正達 (3149)-永豐金-復興券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.90
漲跌
▼0.20
漲幅
-0.83%
成交量
191張
產業
上市光電類股▲0.54%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	25.10	25.10	-1	1,414	-0.07%
2024/04/01	1	24.95	0	0.00	25.10	1	1,420	0.07%
2024/03/26	0	0.00	1	23.65	23.70	-1	1,363	-0.07%
2024/03/25	1	24.40	0	0.00	24.40	1	1,356	0.07%
2024/03/18	0	0.00	2	25.00	24.95	-2	1,430	-0.14%
2024/03/07	2	25.75	0	0.00	25.75	2	1,417	0.14%
2024/02/27	10	28.27	0	0.00	27.80	10	1,369	0.73%
2024/02/26	0	0.00	1	29.80	29.75	-1	1,359	-0.07%
2024/02/19	0	0.00	11	29.94	29.95	-11	1,465	-0.75%
2024/02/02	0	0.00	2	28.05	28.05	-2	1,418	-0.14%
2024/01/31	1	29.35	0	0.00	29.20	1	1,383	0.07%
2024/01/30	0	0.00	6	29.58	29.60	-6	1,365	-0.44%
2024/01/29	9	29.35	0	0.00	30.05	9	1,346	0.67%
2024/01/25	4	30.13	2	30.40	29.85	2	1,302	0.15%
2024/01/24	2	31.45	1	31.50	31.70	1	1,230	0.08%
2024/01/22	0	0.00	10	26.97	26.65	-10	1,035	-0.97%
2024/01/19	10	26.63	0	0.00	26.10	10	1,022	0.98%
2024/01/18	0	0.00	10	27.87	27.55	-10	988	-1.01%
2024/01/17	9	26.60	0	0.00	26.75	9	947	0.95%
2024/01/16	0	0.00	11	27.53	28.00	-11	908	-1.21%
2024/01/15	2	26.15	0	0.00	26.15	2	835	0.24%
2023/12/27	0	0.00	1	24.80	24.50	-1	852	-0.12%
2023/12/25	1	24.60	0	0.00	24.20	1	876	0.11%
2023/11/21	0	0.00	1	23.80	22.85	-1	928	-0.11%
2023/11/14	0	0.00	0.6	17.00	16.90	-0.6	751	-0.09%
2023/10/23	0	0.00	28.3	18.46	18.60	-28.3	916	-3.09%
2023/09/22	0	0.00	1	14.95	15.20	-1	991	-0.10%
2023/09/19	1	14.30	0	0.00	14.25	1	965	0.10%
2023/09/06	0	0.00	6	16.12	16.05	-6	927	-0.65%
2023/09/04	0	0.00	1	14.95	15.00	-1	828	-0.12%
2023/08/31	0	0.00	3	14.55	14.60	-3	794	-0.38%
2023/08/30	0	0.00	1	13.70	13.70	-1	768	-0.13%
2023/08/29	0	0.00	2	13.63	13.50	-2	775	-0.26%
2023/08/25	0	0.00	1	13.30	13.30	-1	786	-0.13%
2023/08/24	0	0.00	1	13.15	13.35	-1	806	-0.12%
2023/08/23	1	13.25	1	13.05	13.00	0	809	0.00%
2023/08/22	0	0.00	1	13.05	13.10	-1	818	-0.12%
2023/08/18	0	0.00	2	14.10	13.80	-2	843	-0.24%
2023/08/15	0	0.00	1	12.60	12.40	-1	821	-0.12%
2023/08/04	0	0.00	1	13.70	13.90	-1	872	-0.11%
2023/07/27	0	0.00	1	14.10	14.15	-1	977	-0.10%
2023/07/25	0	0.00	10	14.15	14.15	-10	975	-1.02%
2023/07/24	0	0.00	10	14.55	14.05	-10	970	-1.03%
2023/07/19	20	15.70	0	0.00	14.95	20	963	2.08%
2023/07/05	0	0.00	1	13.40	13.40	-1	898	-0.11%
2023/05/19	0	0.00	19	14.13	14.05	-19	759	-2.50%
2023/05/08	0	0.00	10	17.45	16.65	-10	660	-1.51%
2023/04/24	7	18.80	0	0.00	18.90	7	590	1.19%
2023/04/12	0	18.90	0	0.00	18.40	0	412	0.00%
2023/04/06	0	0.00	1	18.15	18.15	-1	415	-0.24%
2023/03/23	1	18.40	0	0.00	18.30	1	459	0.22%
2023/03/21	0	0.00	1	18.20	18.40	-1	465	-0.21%
2023/03/07	12	19.60	0	0.00	19.50	12	766	1.57%
2023/03/03	1	18.50	0	0.00	18.55	1	748	0.13%
2023/01/06	0	0.00	1	18.30	18.35	-1	1,530	-0.07%
2023/01/03	1	18.40	0	0.00	18.45	1	1,730	0.06%
2022/12/05	0	0.00	2	22.00	21.70	-2	1,903	-0.11%
2022/12/02	2	21.20	0	0.00	22.35	2	1,840	0.11%
2022/11/18	10	20.50	0	0.00	20.40	10	1,912	0.52%
2022/11/08	0	0.00	1	21.80	22.00	-1	1,780	-0.06%
2022/10/26	1	20.85	3	20.78	21.10	-2	1,588	-0.13%
2022/10/25	0	0.00	3	19.50	19.75	-3	1,549	-0.19%
2022/10/20	0	0.00	52	20.37	20.45	-52	1,492	-3.48%
2022/10/18	3	22.25	0	0.00	21.85	3	1,413	0.21%
2022/10/17	0	0.00	0.2	22.70	22.85	-0.2	1,347	-0.02%
2022/10/14	2	22.30	0	0.00	22.40	2	1,236	0.16%
2022/10/07	0	0.00	1	20.10	21.35	-1	943	-0.11%
2022/10/06	1	20.35	0	0.00	20.50	1	869	0.11%
2022/09/20	0	0.00	3	19.13	20.25	-3	793	-0.38%
2022/09/19	2	18.90	0	0.00	18.80	2	776	0.26%
2022/09/16	1	19.40	0	0.00	19.50	1	770	0.13%
2022/09/14	0.1	19.00	0	0.00	18.20	0.1	709	0.01%
2022/08/26	0	0.00	1	21.75	21.90	-1	634	-0.16%
2022/08/18	0	0.00	1	17.95	18.30	-1	686	-0.15%
2022/08/15	0	0.00	1	18.05	17.80	-1	737	-0.14%
2022/07/29	1	17.30	0	0.00	17.30	1	784	0.13%
2022/07/22	1	17.90	0	0.00	17.90	1	844	0.12%
2022/06/08	5	22.45	1	22.55	22.45	4	888	0.45%
2022/06/07	1	22.55	0	0.00	22.50	1	892	0.11%
2022/06/06	0	22.55	0	0.00	22.50	0	897	0.00%
2022/06/01	0	0.00	1	22.90	22.80	-1	904	-0.11%
2022/05/27	78	22.74	1	22.95	22.75	77	837	9.19%
2022/05/26	30	23.25	0.3	23.55	22.65	29.7	818	3.63%
2022/05/25	20.3	24.95	0	0.00	25.05	20.3	717	2.83%
2022/05/13	0	0.00	0	22.35	22.55	0	657	0.00%
2022/05/06	0	0.00	2	24.55	25.00	-2	640	-0.31%
2022/05/05	2	26.18	5	25.65	26.45	-3	627	-0.48%
2022/05/04	0	0.00	6	24.50	24.50	-6	584	-1.03%
2022/04/27	0	0.00	2	21.90	22.15	-2	596	-0.34%
2022/04/26	0	0.00	2	23.00	22.75	-2	596	-0.34%
2022/04/25	3	23.10	1	23.50	22.70	2	598	0.33%
2022/04/22	0	0.00	2	24.35	24.20	-2	597	-0.33%
2022/04/20	2	24.60	0	0.00	24.80	2	626	0.32%
2022/04/19	0	0.00	3	24.53	24.35	-3	661	-0.45%
2022/04/13	0	0.00	1	25.60	25.50	-1	849	-0.12%
2022/04/12	2	25.40	1	26.00	25.50	1	974	0.10%
2022/04/11	4	25.94	0	0.00	25.45	4	979	0.41%
2022/04/08	12	26.71	10	27.18	26.80	2	971	0.21%
2022/04/07	0	0.00	5	27.00	27.20	-5	955	-0.52%
2022/04/06	0	26.00	0	0.00	25.55	0	927	0.00%
2022/03/31	5	26.80	1	27.40	27.45	4	915	0.44%
2022/03/30	6	24.29	7	24.48	25.50	-1	866	-0.12%
2022/03/29	0	0.00	1	23.25	23.20	-1	852	-0.12%
2022/03/28	1	23.20	0	0.00	23.20	1	863	0.12%
2022/03/24	0	24.20	0	0.00	24.10	0	868	0.00%
2022/03/22	0	24.20	0	0.00	23.75	0	879	0.00%
2022/03/21	6	24.08	0	0.00	24.15	6	889	0.67%
2022/03/15	0	0.00	3	22.48	22.30	-3	943	-0.32%
2022/03/08	1	23.80	1	24.15	23.70	0	933	0.00%
2022/03/07	0	0.00	4	24.18	24.50	-4	930	-0.43%
2022/03/04	0	25.30	0	0.00	25.25	0	925	0.00%
2022/03/03	9	25.70	0	0.00	25.65	9	936	0.96%
2022/03/01	1	25.75	0	0.00	25.75	1	959	0.10%
2022/02/08	0	28.80	0	0.00	28.80	0	1,123	0.00%
2022/01/12	1	30.00	0	0.00	29.80	1	1,261	0.08%
2022/01/07	0	0.00	26	33.65	32.20	-26	1,224	-2.12%
2022/01/06	51	32.30	0	0.00	34.00	51	1,172	4.35%
2022/01/05	0	0.00	1	33.50	33.95	-1	1,080	-0.09%
2021/12/09	0	0.00	10	31.30	31.05	-10	988	-1.01%
2021/12/08	0	0.00	6	31.20	31.25	-6	985	-0.61%
2021/11/29	0	31.20	0	0.00	30.90	0	1,039	0.00%
2021/11/23	1	33.10	0	0.00	32.75	1	1,031	0.10%
2021/11/10	0	0.00	2	31.40	31.45	-2	1,119	-0.18%
2021/11/04	10	31.05	0	0.00	30.95	10	1,158	0.86%
2021/10/19	0	0.00	1	33.05	33.15	-1	1,725	-0.06%
2021/10/14	0	0.00	1	32.00	32.05	-1	1,846	-0.05%
2021/10/08	0	0.00	1	32.20	32.20	-1	1,978	-0.05%
2021/10/07	1	31.35	0	0.00	31.50	1	2,112	0.05%
2021/10/05	0	0.00	3	30.25	30.65	-3	2,622	-0.11%
2021/09/16	0	0.00	5	34.80	34.00	-5	3,175	-0.16%
2021/09/15	5	34.60	0	0.00	35.45	5	3,243	0.15%
2021/08/17	3	36.95	1	35.85	36.00	2	4,560	0.04%
2021/08/16	1	40.30	0	0.00	39.50	1	4,564	0.02%
2021/08/13	0	0.00	4	41.55	41.50	-4	4,593	-0.09%
2021/08/11	0	0.00	1	41.80	40.55	-1	4,692	-0.02%
2021/08/09	2	42.40	1	43.10	42.10	1	4,776	0.02%
2021/08/06	1	44.80	0	0.00	43.80	1	4,807	0.02%
2021/08/05	3	44.87	0	0.00	45.60	3	4,845	0.06%
2021/08/03	1	42.65	6	42.44	42.30	-5	4,961	-0.10%
2021/07/30	0	0.00	1	42.30	41.80	-1	5,042	-0.02%
2021/07/29	0	0.00	2	42.43	42.75	-2	5,044	-0.04%
2021/07/28	2	44.90	0	0.00	42.95	2	5,065	0.04%
2021/07/27	2	45.30	41	45.37	43.80	-39	5,098	-0.76%
2021/07/26	1	46.00	2	46.23	47.60	-1	5,068	-0.02%
2021/07/23	0	0.00	2	42.15	43.30	-2	4,911	-0.04%
2021/07/22	11	41.94	0	0.00	41.70	11	4,939	0.22%
2021/07/19	2	42.80	2	43.15	42.80	0	5,155	0.00%
2021/07/16	2	43.90	0	0.00	43.85	2	5,199	0.04%
2021/07/15	24	43.79	0	0.00	43.80	24	5,203	0.46%
2021/07/14	16	44.79	8	44.85	44.50	8	5,193	0.15%
2021/07/13	15	44.51	13	46.13	46.50	2	5,085	0.04%
2021/07/12	0	0.00	22	44.43	44.45	-22	4,781	-0.46%
2021/07/05	1	41.65	0	0.00	41.50	1	4,875	0.02%
2021/06/29	15	40.95	8	40.70	40.05	7	5,880	0.12%
2021/06/28	0	0.00	9	41.61	41.55	-9	7,192	-0.13%
2021/06/25	7	43.32	7	43.04	42.50	0	7,821	0.00%
2021/06/24	0	0.00	1	44.00	43.25	-1	7,846	-0.01%
2021/06/23	3	43.70	8	44.94	43.70	-5	7,873	-0.06%
2021/06/22	28	39.38	7	39.46	44.00	21	7,777	0.27%
2021/06/21	6	40.52	3	40.23	40.00	3	7,671	0.04%
2021/06/18	13	41.96	4	42.09	42.60	9	7,843	0.11%
2021/06/17	13	39.08	42	40.03	40.30	-29	7,909	-0.37%
2021/06/16	0	0.00	4.2	35.60	36.65	-4.2	8,099	-0.05%
2021/06/15	1	33.15	0	0.00	33.35	1	8,354	0.01%
2021/06/11	0	0.00	2	32.35	32.20	-2	8,550	-0.02%
2021/06/07	0	0.00	2	33.20	32.85	-2	8,798	-0.02%
2021/06/02	11	34.54	0	0.00	34.15	11	8,837	0.12%
2021/06/01	13	35.32	0	0.00	36.10	13	8,825	0.15%
2021/05/28	0	0.00	7	34.24	33.90	-7	8,894	-0.08%
2021/05/26	15	33.62	0	0.00	33.55	15	8,903	0.17%
2021/05/25	1	35.05	17	33.37	35.20	-16	8,854	-0.18%
2021/05/24	10	30.50	6	32.20	32.00	4	8,839	0.05%
2021/05/21	0	0.00	4	31.90	31.70	-4	8,911	-0.04%
2021/05/19	2	31.25	10	31.51	31.95	-8	8,978	-0.09%
2021/05/18	8	29.68	6	29.90	29.90	2	9,059	0.02%
2021/05/17	0	0.00	4	27.40	27.20	-4	9,079	-0.04%
2021/05/13	1	31.20	10	31.00	30.50	-9	9,083	-0.10%
2021/05/12	0	0.00	2	32.03	31.20	-2	9,042	-0.02%
2021/05/11	0	0.00	1	34.85	34.65	-1	8,981	-0.01%
2021/05/10	0	0.00	2	38.65	38.50	-2	8,934	-0.02%
2021/05/07	0	0.00	1.2	40.07	40.60	-1.2	8,974	-0.01%
2021/05/06	3	38.20	5	37.05	37.00	-2	9,070	-0.02%
2021/05/05	9	38.87	0	0.00	38.00	9	9,134	0.10%
2021/05/04	4	40.65	1	41.50	41.30	3	9,153	0.03%
2021/05/03	1	39.30	4	39.20	37.80	-3	9,098	-0.03%
2021/04/29	3	41.20	0	0.00	40.50	3	9,114	0.03%
2021/04/28	7	42.54	3	41.43	41.10	4	9,181	0.04%
2021/04/27	2	42.88	14	42.58	42.50	-12	9,314	-0.13%
2021/04/26	48	46.42	4	48.85	44.15	44	9,419	0.47%
2021/04/23	13	47.63	5	47.71	47.60	8	9,512	0.08%
2021/04/22	8	47.28	0	0.00	46.00	8	9,628	0.08%
2021/04/21	5	49.60	0	0.00	49.60	5	9,689	0.05%
2021/04/15	0	0.00	2	45.30	45.80	-2	9,823	-0.02%
2021/04/14	9	44.60	0	0.00	44.40	9	9,842	0.09%
2021/04/13	14	46.91	2	46.90	46.85	12	9,905	0.12%
2021/04/12	2	46.78	20	47.25	46.60	-18	9,977	-0.18%
2021/04/09	2	46.50	31	48.16	48.00	-29	10,093	-0.29%
2021/04/08	5	52.12	3	51.10	51.10	2	10,262	0.02%
2021/04/07	22	50.73	2	49.35	52.80	20	10,309	0.19%
2021/04/06	2	50.80	1	50.70	50.80	1	10,109	0.01%
2021/04/01	0	0.00	8	45.08	46.20	-8	10,047	-0.08%
2021/03/31	9	42.68	8	43.16	42.00	1	10,066	0.01%
2021/03/30	2	41.00	12	40.81	41.40	-10	8,889	-0.11%
2021/03/29	1	37.80	1	37.85	37.65	0	8,218	0.00%
2021/03/26	3	37.65	23	37.65	38.10	-20	8,146	-0.25%
2021/03/25	5	36.35	0	0.00	36.40	5	8,068	0.06%
2021/03/24	19	37.10	2	37.50	37.05	17	8,022	0.21%
2021/03/23	4	37.25	3	38.65	37.85	1	7,962	0.01%
2021/03/22	14	40.03	5	40.02	39.65	9	7,712	0.12%
2021/03/19	0	0.00	10	37.85	39.65	-10	7,459	-0.13%
2021/03/18	16	37.41	6	36.73	36.05	10	7,206	0.14%
2021/03/17	1	34.60	19	34.74	35.75	-18	6,872	-0.26%
2021/03/16	59	29.85	14	31.18	32.50	45	6,703	0.67%
2021/03/15	0	0.00	1	29.55	29.55	-1	6,656	-0.02%
2021/03/12	2	28.75	7	29.05	28.80	-5	6,758	-0.07%
2021/03/11	0	0.00	1	28.85	29.10	-1	6,776	-0.01%
2021/03/10	0	0.00	5	28.55	28.05	-5	6,751	-0.07%
2021/03/09	5	28.00	1	28.30	28.60	4	6,754	0.06%
2021/03/08	5	28.35	0	0.00	28.30	5	6,735	0.07%
2021/03/05	0	0.00	1	29.50	29.05	-1	6,753	-0.01%
2021/03/04	0	0.00	2	29.30	29.60	-2	6,730	-0.03%
2021/03/03	8	29.47	3	29.48	29.50	5	6,698	0.07%
2021/03/02	1	29.05	3	29.15	28.00	-2	6,737	-0.03%
2021/02/26	4	28.75	3	28.08	28.65	1	6,717	0.01%
2021/02/25	2	29.45	7	29.29	28.65	-5	6,699	-0.07%
2021/02/24	2	29.50	8	28.81	28.60	-6	6,692	-0.09%
2021/02/23	39	29.30	0	0.00	30.00	39	6,648	0.59%
2021/02/22	7	28.61	3	28.78	28.70	4	6,563	0.06%
2021/02/19	1	28.05	4	28.31	28.35	-3	6,541	-0.05%
2021/02/18	4	27.80	1	28.65	28.80	3	6,571	0.05%
2021/02/17	5	25.27	0	0.00	26.45	5	6,472	0.08%
2021/02/05	0	0.00	7	25.16	24.05	-7	6,436	-0.11%
2021/02/02	1	26.60	0	0.00	27.00	1	6,396	0.02%
2021/02/01	0	0.00	18	26.29	26.25	-18	6,410	-0.28%
2021/01/29	2	29.30	0	0.00	27.75	2	6,387	0.03%
2021/01/28	25	28.86	0	0.00	29.10	25	6,335	0.39%
2021/01/20	0	0.00	3	28.08	29.30	-3	6,019	-0.05%
2021/01/19	2	31.90	0	0.00	30.75	2	5,872	0.03%
2021/01/18	0	0.00	11	31.15	32.95	-11	5,752	-0.19%
2021/01/15	18	31.16	5	31.20	31.80	13	5,594	0.23%
2021/01/14	5	29.35	2	29.23	29.40	3	5,502	0.05%
2021/01/12	0	0.00	10	26.60	26.20	-10	5,694	-0.18%
2021/01/11	11	26.73	4	27.30	26.85	7	5,688	0.12%
2021/01/08	2	26.50	0	0.00	26.50	2	5,851	0.03%
2021/01/06	3	25.13	0	0.00	25.75	3	5,839	0.05%
2021/01/05	0	0.00	1	26.65	26.45	-1	5,713	-0.02%
2021/01/04	2	25.30	0	0.00	27.10	2	5,638	0.04%
2020/12/31	4	25.03	19	26.29	26.85	-15	5,582	-0.27%
2020/12/30	0	0.00	2	25.00	25.50	-2	5,411	-0.04%
2020/12/29	1	23.00	0	0.00	23.35	1	5,165	0.02%
2020/12/28	2	21.00	0	0.00	21.60	2	4,892	0.04%
2020/12/24	0	0.00	4	17.46	17.90	-4	4,359	-0.09%
2020/12/21	1	16.00	0	0.00	16.40	1	4,101	0.02%
2020/12/18	1	16.50	0	0.00	16.35	1	4,083	0.02%
2020/12/15	1	16.70	0	0.00	16.55	1	4,020	0.02%
2020/12/10	3	16.93	0	0.00	16.80	3	3,856	0.08%
2020/12/09	17	16.60	0	0.00	17.25	17	3,806	0.45%
2020/12/08	0	0.00	0.6	16.85	16.85	-0.6	3,679	-0.02%
2020/12/07	0	0.00	28	15.62	15.35	-28	3,545	-0.79%
2020/11/23	28	15.55	0	0.00	15.70	28	3,286	0.85%
2020/11/17	0	0.00	7	16.73	16.70	-7	3,306	-0.21%
2020/11/11	0	0.00	2	14.70	14.85	-2	3,219	-0.06%
2020/11/09	0	0.00	6	16.25	16.25	-6	3,225	-0.19%
2020/11/05	0	0.00	4	16.60	16.35	-4	3,236	-0.12%
2020/11/04	0	0.00	3	16.47	16.10	-3	3,200	-0.09%
2020/11/03	11	17.10	0	0.00	16.50	11	3,159	0.35%
2020/11/02	5	16.75	0	0.00	16.75	5	3,106	0.16%
2020/10/29	6	17.65	0	0.00	17.80	6	3,005	0.20%
2020/10/28	0	0.00	1	17.50	16.65	-1	2,900	-0.03%
2020/10/26	0	0.00	11	17.66	17.70	-11	2,773	-0.40%
2020/10/23	1	16.85	0	0.00	17.85	1	2,680	0.04%
2020/10/21	4	16.70	0	0.00	17.20	4	2,469	0.16%
2020/10/20	1	15.00	1	15.30	16.00	0	2,224	0.00%
2020/10/16	4	15.31	0	0.00	15.00	4	2,038	0.20%
2020/10/08	3	13.40	0	0.00	13.15	3	1,560	0.19%
2020/09/11	0	0.00	2	10.50	10.40	-2	1,274	-0.16%
2020/09/08	0	0.00	1	11.30	11.20	-1	1,233	-0.08%
2020/09/04	0	0.00	18	11.40	11.40	-18	1,210	-1.49%
2020/09/03	1	11.70	1	12.00	11.70	0	1,189	0.00%
2020/09/02	3	12.10	0	0.00	12.15	3	1,153	0.26%
2020/08/24	5	11.00	0	0.00	11.00	5	883	0.57%
2020/08/20	0	0.00	9	9.95	9.71	-9	824	-1.09%
2020/08/19	6	10.50	1	10.80	10.50	5	791	0.63%
2020/08/17	2	9.27	3	9.35	9.21	-1	708	-0.14%
2020/08/14	4	9.41	3	9.20	9.46	1	690	0.14%
2020/08/13	10	9.77	0	0.00	9.75	10	650	1.54%
2020/08/12	7	7.80	0	0.00	9.00	7	569	1.23%
2020/06/02	0	0.00	0	6.90	6.91	0	617	0.00%
2020/06/01	0	0.00	5	6.85	6.91	-5	615	-0.81%
2020/05/26	5	7.00	0	0.00	7.07	5	618	0.81%
2020/03/31	0	0.00	20	5.13	5.09	-20	387	-5.16%
2020/03/20	20	4.90	0	0.00	4.90	20	359	5.57%
2019/11/15	0	0.00	0.3	10.05	10.05	-0.3	357	-0.07%
2019/10/09	0	0.00	1	10.40	10.55	-1	364	-0.27%
2019/10/04	1	10.40	0	0.00	10.40	1	367	0.27%
2019/06/17	0	0.00	1	11.05	11.35	-1	1,545	-0.06%
2019/06/10	1	11.00	0	0.00	10.95	1	1,765	0.06%
2019/06/06	0	0.00	1	11.20	11.15	-1	1,822	-0.05%
2019/05/30	1	10.50	0	0.00	10.45	1	1,957	0.05%
2019/05/28	0	0.00	1	10.65	10.60	-1	2,008	-0.05%
2019/05/24	0	0.00	0	10.35	10.35	0	2,120	0.00%
2019/05/21	0	0.00	2	10.30	10.85	-2	2,233	-0.09%
2019/05/15	1	10.35	0	0.00	10.35	1	2,195	0.05%
2019/05/09	0	0.00	1	10.80	10.55	-1	2,158	-0.05%
2019/05/08	1	10.75	0	0.00	10.60	1	2,150	0.05%
2019/05/07	1	11.15	0	0.00	11.05	1	2,130	0.05%
2019/04/29	0	0.00	1	11.50	11.30	-1	2,103	-0.05%
2019/04/26	1	11.70	1	11.70	11.70	0	2,097	0.00%
2019/04/19	1	12.50	0	0.00	12.35	1	2,058	0.05%
2019/04/18	1	13.45	0	0.00	12.40	1	2,044	0.05%
2019/04/17	0	13.25	0	0.00	13.30	0	1,999	0.00%
2019/04/16	0	0.00	2	12.73	13.30	-2	1,937	-0.10%
2019/04/15	1	12.05	1	12.20	12.10	0	1,866	0.00%
2019/04/10	2	12.30	0	0.00	12.20	2	1,836	0.11%
2019/01/15	0	0.00	2	8.57	8.63	-2	402	-0.50%
2018/09/21	0	0.00	1	11.55	11.30	-1	534	-0.19%
2018/07/16	0	0.00	13.6	15.00	15.10	-13.6	251	-5.41%
2018/06/29	1	15.90	0	0.00	15.55	1	336	0.30%
2018/06/05	1	15.85	1	16.80	16.80	0	295	0.00%
2018/03/09	0	0.00	0.5	17.60	17.70	-0.5	373	-0.14%
2018/02/07	0	0.00	2	16.45	16.40	-2	505	-0.40%
2018/01/24	0	0.00	0.6	19.00	19.20	-0.6	608	-0.10%
2018/01/15	2	19.45	0	0.00	19.35	2	668	0.30%