波若威 (3163)-永豐金-復興券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
165.0
漲跌
▼3.0
漲幅
-1.79%
成交量
14,288張
產業
上櫃通信網路類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	0	0.00	1	160.00	165.00	-1	12,920	-0.01%
2025/03/07	1	171.00	2	168.00	168.00	-1	12,721	-0.01%
2025/03/06	2	172.50	1	172.00	172.50	1	12,637	0.01%
2025/03/05	1	169.50	2	173.00	168.00	-1	12,501	-0.01%
2025/03/04	0	0.00	1	169.50	171.50	-1	12,321	-0.01%
2025/03/03	1	166.00	0	0.00	166.00	1	12,134	0.01%
2025/02/27	3	168.17	2	167.75	166.50	1	12,058	0.01%
2025/02/26	3.1	170.48	2	169.75	168.50	1.1	11,886	0.01%
2025/02/24	0	165.50	1	164.00	166.50	-1	11,633	-0.01%
2025/02/21	2	166.25	1	165.50	166.00	1	11,604	0.01%
2025/02/20	4	165.13	4	166.75	165.50	0	11,535	0.00%
2025/02/19	6	169.08	4	167.63	165.50	2	11,378	0.02%
2025/02/18	11	173.41	12	174.92	177.50	-1	11,001	-0.01%
2025/02/17	1	170.00	1	173.00	168.50	0	10,469	0.00%
2025/02/14	6	168.50	6	169.00	172.00	0	10,192	0.00%
2025/02/13	7	162.79	9	166.61	168.00	-2	9,675	-0.02%
2025/02/12	8	159.53	8	154.50	157.00	0	9,330	0.00%
2025/02/11	1	161.50	0	0.00	162.00	1	9,218	0.01%
2025/02/10	1	158.00	0	0.00	159.00	1	9,071	0.01%
2025/02/07	2	157.00	3	155.83	162.50	-1	8,988	-0.01%
2025/02/06	2	155.50	1	153.50	154.00	1	8,781	0.01%
2025/02/05	3	148.50	3.1	149.64	149.00	-0.1	8,650	0.00%
2025/02/04	0	0.00	0.6	139.00	143.50	-0.6	8,503	-0.01%
2025/01/22	414.4	170.95	38	170.00	169.50	376.4	8,191	4.60%	大買/鉅額交易
2025/01/20	2	159.75	1.1	158.95	159.00	0.9	7,326	0.01%
2025/01/17	28.1	163.43	9	162.72	163.50	19.1	7,241	0.26%
2025/01/16	10.2	168.86	10	167.60	168.50	0.2	6,916	0.00%
2025/01/15	13	158.46	20	159.28	157.50	-7	6,404	-0.11%
2025/01/14	22	156.34	13	154.31	153.50	9	6,004	0.15%
2025/01/13	8	156.38	7	157.79	152.50	1	5,731	0.02%
2025/01/10	34	169.35	53.6	169.68	169.00	-19.6	5,359	-0.37%
2025/01/09	34	162.22	51	162.35	159.50	-17	4,631	-0.37%
2025/01/08	3.1	154.32	5	154.90	157.50	-1.9	4,541	-0.04%
2025/01/07	30.1	155.06	1	157.00	154.50	29.1	4,705	0.62%
2025/01/06	16.4	153.75	12	155.38	158.00	4.4	5,043	0.09%
2025/01/03	21	151.24	25	150.44	151.50	-4	4,932	-0.08%
2024/12/31	1	141.50	1	142.00	141.50	0	4,947	0.00%
2024/12/30	15	139.60	15	141.80	139.50	0	5,077	0.00%
2024/12/27	0	0.00	0.1	137.00	136.50	-0.1	5,084	0.00%
2024/12/26	1.1	132.95	1	132.00	132.00	0.1	5,027	0.00%
2024/12/25	0	0.00	0.1	132.50	133.00	-0.1	5,438	0.00%
2024/12/23	1.1	135.36	2	133.00	132.00	-0.9	5,554	-0.02%
2024/12/20	0	0.00	0.2	133.00	134.50	-0.2	5,548	0.00%
2024/12/13	4	129.25	3	128.83	128.50	1	5,953	0.02%
2024/12/12	1	132.50	1	130.00	129.00	0	6,033	0.00%
2024/12/11	3	130.83	3	130.83	129.50	0	6,146	0.00%
2024/12/10	1	131.00	1	130.00	129.00	0	6,182	0.00%
2024/12/09	1	136.00	1	134.50	134.00	0	6,352	0.00%
2024/12/06	4	138.75	1	139.00	137.00	3	6,447	0.05%
2024/12/05	2	140.50	3	140.00	143.00	-1	6,522	-0.02%
2024/12/04	2	131.50	2	133.25	138.50	0	6,443	0.00%
2024/12/03	0	0.00	1	127.00	126.00	-1	6,522	-0.02%
2024/12/02	2	126.50	1	126.50	125.00	1	6,633	0.02%
2024/11/26	0.2	125.00	0	0.00	124.50	0.2	8,005	0.00%
2024/11/25	1	129.50	1.3	130.31	126.50	-0.3	8,145	0.00%
2024/11/22	0	0.00	1	127.50	126.00	-1	8,294	-0.01%
2024/11/20	0	0.00	1	126.50	127.50	-1	8,958	-0.01%
2024/11/18	0	0.00	0.3	128.00	124.50	-0.3	9,505	0.00%
2024/11/15	2	130.50	2	130.50	131.00	0	9,671	0.00%
2024/11/13	1	137.00	1	138.00	136.00	0	9,813	0.00%
2024/11/12	0	0.00	0.1	136.50	136.00	-0.1	9,909	0.00%
2024/11/11	0	0.00	2.4	142.57	141.00	-2.4	9,990	-0.02%
2024/11/08	11.1	147.53	6	147.83	145.50	5.1	10,106	0.05%
2024/11/06	1	141.50	0.1	142.00	139.00	0.9	10,522	0.01%
2024/11/05	1.1	144.48	2	145.75	143.50	-1	10,677	-0.01%
2024/11/04	0	143.50	0	0.00	142.50	0	10,941	0.00%
2024/11/01	0.1	145.50	0	0.00	144.00	0.1	11,026	0.00%
2024/10/30	1	143.50	0	0.00	143.50	1	11,219	0.01%
2024/10/28	3	149.33	0	0.00	149.50	3	11,744	0.03%
2024/10/25	0	0.00	2	155.50	154.50	-2	12,034	-0.02%
2024/10/24	4	154.13	3	158.67	154.50	1	12,425	0.01%
2024/10/23	0	0.00	22	164.55	164.50	-22	12,610	-0.17%
2024/10/22	20	163.50	0.5	164.00	164.50	19.5	12,958	0.15%
2024/10/21	1.3	162.73	1	163.00	163.50	0.3	13,203	0.00%
2024/10/18	2	163.00	2	159.50	158.00	0	13,682	0.00%
2024/10/17	1	163.00	0	162.07	162.50	1	14,601	0.01%
2024/10/16	3	164.67	2	164.51	164.50	1	14,902	0.01%
2024/10/15	7.1	170.92	7	170.79	168.00	0.1	15,170	0.00%
2024/10/14	23	168.52	23.1	170.49	170.50	-0.1	15,288	0.00%
2024/10/11	5	172.32	9.1	174.01	172.00	-4.1	15,427	-0.03%
2024/10/09	7.1	169.05	8	169.56	164.50	-0.9	15,698	-0.01%
2024/10/08	8	168.94	6.1	168.35	166.50	2	15,755	0.01%
2024/10/07	0.1	168.00	4	169.25	169.00	-4	15,821	-0.02%
2024/10/04	5	166.90	3	168.50	163.00	2	16,114	0.01%
2024/10/01	0	0.00	1	162.04	164.00	-1	16,241	-0.01%
2024/09/30	5	159.40	4	159.00	157.50	1	16,196	0.01%
2024/09/27	23.4	170.65	20	166.08	160.50	3.4	16,299	0.02%
2024/09/26	0	0.00	0.5	159.50	166.50	-0.5	15,981	0.00%
2024/09/25	0	0.00	30	160.67	159.00	-30	16,003	-0.19%
2024/09/24	20	162.00	0	158.00	157.50	20	16,180	0.12%
2024/09/23	3	165.00	3	161.50	160.50	0	16,306	0.00%
2024/09/20	17	162.12	36	160.46	160.50	-19	16,588	-0.11%
2024/09/19	41	160.48	21	162.40	163.00	20	16,678	0.12%
2024/09/18	2	162.25	2	163.25	160.50	0	16,841	0.00%
2024/09/16	0	0.00	20	157.70	157.50	-20	16,975	-0.12%
2024/09/12	2	155.75	2	155.75	159.50	0	18,082	0.00%
2024/09/11	0	150.50	0	0.00	148.00	0	18,478	0.00%
2024/09/10	3	160.00	3	155.50	152.50	0	18,704	0.00%
2024/09/09	24	162.77	4	161.63	163.00	20	18,568	0.11%
2024/09/06	8	163.25	28	163.38	161.00	-20	18,494	-0.11%
2024/09/05	35	162.77	15	159.50	159.00	20	18,476	0.11%
2024/09/04	31	160.90	31	164.18	164.00	0	18,362	0.00%
2024/09/03	5	169.80	4	167.25	165.00	1	18,205	0.01%
2024/09/02	22	172.86	21	170.60	170.00	1	18,188	0.01%
2024/08/30	2	172.50	2.1	170.98	173.00	-0.1	18,059	0.00%
2024/08/29	4.1	169.56	7	169.00	173.00	-2.9	17,733	-0.02%
2024/08/28	26	170.40	50	170.26	165.50	-24	17,311	-0.14%
2024/08/27	24	163.73	2	163.75	164.00	22	16,851	0.13%
2024/08/26	6	161.50	6	161.67	161.00	0	16,757	0.00%
2024/08/23	1	160.12	2	157.75	162.00	-1	16,628	-0.01%
2024/08/22	20	161.83	16	157.03	156.00	4	16,355	0.02%
2024/08/21	26.3	161.57	25	162.14	162.00	1.3	16,238	0.01%
2024/08/20	0	0.00	1	156.00	162.50	-1	16,322	-0.01%
2024/08/19	4	149.00	25	148.48	148.00	-21	16,405	-0.13%
2024/08/16	21	145.02	22	144.18	143.50	-1	16,415	-0.01%
2024/08/15	34	139.53	14	139.00	139.00	20	16,318	0.12%
2024/08/14	2	142.75	2	141.25	140.00	0	16,291	0.00%
2024/08/13	1.1	144.41	0	0.00	142.00	1.1	16,245	0.01%
2024/08/12	12	137.50	13	140.65	140.50	-1	16,364	-0.01%
2024/08/09	15.1	141.21	34	143.16	136.50	-18.9	16,438	-0.11%
2024/08/08	25	140.38	5	138.50	139.50	20	16,231	0.12%
2024/08/07	3	139.83	16	138.09	137.00	-13	16,020	-0.08%
2024/08/06	17	131.47	1	131.00	129.00	16	15,859	0.10%
2024/08/02	2	165.00	2	163.75	158.50	0	15,587	0.00%
2024/08/01	10	170.10	10	170.65	170.00	0	15,499	0.00%
2024/07/31	13	163.42	28	161.07	161.00	-15	15,330	-0.10%
2024/07/30	22.1	160.72	8	162.44	168.50	14.1	15,235	0.09%
2024/07/29	21	168.45	35	163.20	157.00	-14	14,999	-0.09%
2024/07/26	19	165.71	4	165.75	170.00	15	14,826	0.10%
2024/07/23	5	165.40	18	165.22	164.00	-13	14,739	-0.09%
2024/07/22	31	160.31	16	161.88	158.00	15	14,515	0.10%
2024/07/19	1.1	168.86	0	0.00	164.00	1.1	14,298	0.01%
2024/07/18	33	179.71	23	179.02	172.00	10	13,764	0.07%
2024/07/17	2	172.00	2	176.75	177.50	0	12,765	0.00%
2024/07/16	16	160.03	20	157.23	161.50	-4	12,390	-0.03%
2024/07/15	9	165.94	35	164.39	163.00	-26	12,054	-0.22%
2024/07/12	32	161.28	6	161.25	159.00	26	11,646	0.22%
2024/07/11	12	165.46	32	165.72	165.00	-20	11,227	-0.18%
2024/07/10	6	152.42	2	146.73	157.00	4	10,545	0.04%
2024/07/09	28	140.41	7	138.93	143.00	21	10,302	0.20%
2024/07/08	6	142.00	7	139.43	138.00	-1	10,013	-0.01%
2024/07/05	9	141.50	13	141.04	140.50	-4	9,558	-0.04%
2024/07/04	1	134.00	1	136.00	135.00	0	9,286	0.00%
2024/07/03	2	132.75	2	134.00	132.00	0	9,287	0.00%
2024/06/28	8	137.94	11	137.59	137.00	-3	9,107	-0.03%
2024/06/27	1	135.50	17	134.76	133.00	-16	8,972	-0.18%
2024/06/26	7	136.29	9.1	137.72	136.00	-2.1	8,827	-0.02%
2024/06/25	4	130.38	7	129.57	130.00	-3	8,518	-0.04%
2024/06/24	10	129.15	4	129.13	126.00	6	8,392	0.07%
2024/06/21	6.1	137.26	6	136.75	135.50	0.1	8,390	0.00%
2024/06/20	29	134.86	38	138.87	141.50	-9	8,257	-0.11%
2024/06/19	9	128.50	19	129.68	129.00	-10	7,662	-0.13%
2024/06/18	48.1	121.35	48	123.03	124.50	0.1	7,159	0.00%
2024/06/17	6	117.83	4	117.00	118.50	2	6,706	0.03%
2024/06/14	1	110.50	7	112.64	110.50	-6	6,482	-0.09%
2024/06/13	1	109.50	0	0.00	110.50	1	6,494	0.02%
2024/06/12	3	109.50	11	109.73	109.50	-8	6,823	-0.12%
2024/06/11	24	105.75	24	104.08	104.00	0	7,059	0.00%
2024/06/07	2	111.25	2	112.25	110.50	0	7,727	0.00%
2024/06/06	3.1	110.13	4	110.13	112.00	-0.9	8,146	-0.01%
2024/06/05	1	106.00	0	0.00	106.00	1	8,634	0.01%
2024/06/04	1	109.00	1	108.50	105.50	0	9,220	0.00%
2024/05/31	0	0.00	1	107.00	106.50	-1	9,859	-0.01%
2024/05/29	0	0.00	4	110.00	111.50	-4	10,307	-0.04%
2024/05/28	3	112.17	2	112.00	112.00	1	10,385	0.01%
2024/05/27	1	117.00	3	115.83	113.50	-2	10,409	-0.02%
2024/05/24	36	119.40	10	118.45	114.00	26	10,831	0.24%
2024/05/23	5	113.20	9	112.17	113.00	-4	10,777	-0.04%
2024/05/22	3	109.17	2	109.25	109.00	1	10,673	0.01%
2024/05/20	1	105.50	1	106.50	105.00	0	10,984	0.00%
2024/05/17	0	0.00	0.1	105.25	104.50	-0.1	11,041	0.00%
2024/05/16	11	108.27	1.1	108.37	105.50	9.9	11,077	0.09%
2024/05/15	3	109.17	3	107.67	110.00	0	10,938	0.00%
2024/05/14	7	106.07	2	105.50	105.50	5	10,750	0.05%
2024/05/13	1	103.50	1	103.50	103.50	0	10,672	0.00%
2024/05/09	0	103.38	0	0.00	102.50	0	10,622	0.00%
2024/05/08	2.1	106.77	3	107.67	106.50	-0.9	10,580	-0.01%
2024/05/07	1	106.51	1	107.00	106.00	0	10,509	0.00%
2024/05/06	1	105.50	2	106.50	107.50	-1	10,386	-0.01%
2024/05/03	2	106.75	1	108.00	103.50	1	10,209	0.01%
2024/05/02	2	106.00	3	106.83	105.50	-1	10,029	-0.01%
2024/04/30	2	105.25	2	106.75	106.50	0	9,924	0.00%
2024/04/29	3	103.00	6	104.67	105.50	-3	9,702	-0.03%
2024/04/26	8.2	100.56	3	100.50	99.00	5.2	9,508	0.05%
2024/04/25	1	96.60	1	97.00	96.20	0	9,357	0.00%
2024/04/18	1	93.50	1	96.60	96.20	0	9,272	0.00%
2024/04/16	2	93.75	3	93.03	92.30	-1	9,263	-0.01%
2024/04/15	5	96.78	23	97.34	96.30	-18	9,206	-0.20%
2024/04/12	1	101.00	0	0.00	100.00	1	9,133	0.01%
2024/04/11	1	101.50	10	101.00	101.00	-9	9,116	-0.10%
2024/04/10	2	102.50	0	0.00	102.50	2	9,098	0.02%
2024/04/09	2	102.25	1	102.00	102.50	1	9,056	0.01%
2024/04/08	0	0.00	1	106.50	106.00	-1	8,947	-0.01%
2024/04/03	9	105.00	1	106.50	105.00	8	8,930	0.09%
2024/04/02	3	103.33	6	106.08	107.50	-3	8,876	-0.03%
2024/04/01	3	104.50	4	105.50	105.00	-1	8,790	-0.01%
2024/03/29	5	103.50	0	0.00	102.00	5	8,722	0.06%
2024/03/28	3	104.17	3	103.33	102.50	0	8,726	0.00%
2024/03/27	3	102.83	1	104.99	103.50	2	8,679	0.02%
2024/03/26	20	106.90	6	108.50	104.50	14	8,622	0.16%
2024/03/25	14	108.00	4	107.50	110.00	10	8,357	0.12%
2024/03/22	3	102.83	2	104.00	102.50	1	8,175	0.01%
2024/03/21	1	101.00	1	102.00	103.00	0	8,115	0.00%
2024/03/20	1	101.50	1	104.50	100.00	0	8,057	0.00%
2024/03/19	2	104.75	0	0.00	102.00	2	8,041	0.02%
2024/03/18	1	102.50	0	0.00	103.00	1	8,053	0.01%
2024/03/15	17	105.97	16	105.88	101.50	1	8,052	0.01%
2024/03/14	13	113.77	8	110.13	109.50	5	7,830	0.06%
2024/03/13	3	115.33	4	120.38	115.50	-1	7,485	-0.01%
2024/03/12	11	121.05	9	120.67	120.50	2	6,762	0.03%
2024/03/11	5	116.00	7	117.07	121.00	-2	6,306	-0.03%