台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    2,594
  • 產業
    上櫃 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關-永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283104.173103.33102.5008,7260.00%
2024/03/273102.831104.99103.5028,6790.02%
2024/03/2620106.906108.50104.50148,6220.16%
2024/03/2514108.004107.50110.00108,3570.12%
2024/03/223102.832104.00102.5018,1750.01%
2024/03/211101.001102.00103.0008,1150.00%
2024/03/201101.501104.50100.0008,0570.00%
2024/03/192104.7500.00102.0028,0410.02%
2024/03/181102.5000.00103.0018,0530.01%
2024/03/1517105.9716105.88101.5018,0520.01%
2024/03/1413113.778110.13109.5057,8300.06%
2024/03/133115.334120.38115.50-17,485-0.01%
2024/03/1211121.059120.67120.5026,7620.03%
2024/03/115116.007117.07121.00-26,306-0.03%
2024/03/085113.3056.1110.14110.50-51.15,709-0.90%
2024/03/0760115.1777115.19116.00-175,178-0.33%
2024/03/061105.5000.00105.5014,6500.02%
2024/03/0553104.981108.50105.00524,5721.14%
2024/03/040.1105.50197.50104.50-0.94,406-0.02%
2024/03/01298.6000.0097.6024,1390.05%
2024/02/2716110.5912106.08102.5043,9080.10%
2024/02/261105.006106.58108.50-53,351-0.15%
2024/02/231100.00899.5598.70-72,983-0.23%
2024/02/22999.422101.0098.7072,9770.24%
2024/02/21398.83398.5099.0002,8220.00%
2024/02/20596.58796.4394.70-22,502-0.08%
2024/02/16196.8000.0094.9012,3570.04%
2024/02/1500.00292.5092.50-22,280-0.09%
2024/02/0500.00291.4091.30-22,278-0.09%
2024/01/29189.80189.9089.9002,3780.00%
2024/01/18184.50184.1085.7002,7450.00%
2024/01/11189.3000.0089.5013,2140.03%
2023/12/25188.40188.5088.4005,4830.00%
2023/12/1900.00290.7091.00-26,438-0.03%
2023/12/14494.15194.3093.7037,2440.04%
2023/12/112194.482194.3094.3009,4830.00%
2023/12/0800.00191.5090.60-19,641-0.01%
2023/12/0700.00190.9090.20-19,792-0.01%
2023/12/0600.00391.5791.00-310,039-0.03%
2023/12/0500.00291.0091.20-210,143-0.02%
2023/12/04892.3100.0092.10810,2970.08%
2023/12/01394.0000.0093.60310,8080.03%
2023/11/3000.00193.4093.00-110,934-0.01%
2023/11/29194.0000.0093.90111,2050.01%
2023/11/2800.001190.5591.20-1111,497-0.10%
2023/11/23194.7000.0092.00111,8700.01%
2023/11/22194.001093.9394.10-912,032-0.07%
2023/11/21293.50893.6492.60-612,215-0.05%
2023/11/20289.90390.7790.90-112,413-0.01%
2023/11/16188.80188.6088.20013,3690.00%
2023/11/15989.52589.2889.00413,8300.03%
2023/11/1300.00187.5088.00-114,997-0.01%
2023/11/10386.33685.8786.10-315,271-0.02%
2023/11/09187.7000.0087.70115,6870.01%
2023/11/0800.00490.8390.30-415,839-0.03%
2023/11/0700.00189.9089.70-116,098-0.01%
2023/11/06491.20292.3091.10216,7510.01%
2023/11/03190.4000.0089.90116,9950.01%
2023/11/01185.70285.8587.00-117,926-0.01%
2023/10/31589.38187.2085.10418,2190.02%
2023/10/30190.30189.9089.80018,8000.00%
2023/10/27291.60290.2090.20019,6750.00%
2023/10/26592.12191.0091.00420,3420.02%
2023/10/24491.53892.3894.60-421,214-0.02%
2023/10/23490.68192.8089.80321,5030.01%
2023/10/20493.18693.0092.90-221,577-0.01%
2023/10/19296.7000.0095.80221,5520.01%
2023/10/18194.5000.0094.50121,5320.00%
2023/10/17299.45396.5397.50-121,4860.00%
2023/10/16199.60298.7598.60-121,5000.00%
2023/10/12197.80499.5399.10-321,980-0.01%
2023/10/11395.8700.0094.70321,9000.01%
2023/10/06199.90198.9098.00021,9770.00%
2023/10/05598.88398.8798.50221,9470.01%
2023/10/04197.60197.5097.90021,8470.00%
2023/10/035102.808100.6698.60-321,875-0.01%
2023/10/02599.402698.9398.90-2121,604-0.10%
2023/09/28797.39797.6397.10021,6820.00%
2023/09/273296.832497.9796.90822,0120.04%
2023/09/261796.31395.8395.401422,0540.06%
2023/09/25397.502100.0096.50121,9350.00%
2023/09/22896.43696.1298.10221,6770.01%
2023/09/211294.62795.7994.10521,3890.02%
2023/09/20398.53398.6797.00021,2460.00%
2023/09/198101.30399.77100.50521,0690.02%
2023/09/182104.003104.83105.50-120,6500.00%
2023/09/1521108.1727104.19101.50-620,302-0.03%
2023/09/144102.7572104.39106.50-6818,835-0.36%
2023/09/13493.50795.2197.10-318,256-0.02%
2023/09/123592.329.491.0591.3025.618,0560.14%
2023/09/11497.35796.0692.30-318,032-0.02%
2023/09/081499.79699.4399.40817,8060.04%
2023/09/078101.244100.73100.50417,7830.02%
2023/09/066101.8328104.70101.50-2217,698-0.12%
2023/09/051599.46199.6099.601417,1370.08%
2023/09/046100.3812100.47102.00-616,983-0.04%
2023/09/01599.22298.6098.00316,7040.02%
2023/08/31195.00695.2394.40-516,363-0.03%
2023/08/3000.00194.7094.70-116,317-0.01%
2023/08/29695.25694.7394.00016,2960.00%
2023/08/28595.28493.8593.20116,1830.01%
2023/08/252397.612399.4196.00016,0090.00%
2023/08/242699.761297.7598.201415,8650.09%
2023/08/2310101.108101.1999.00215,7680.01%
2023/08/2210.4103.336102.17101.504.415,4750.03%
2023/08/215100.906101.90103.50-115,048-0.01%
2023/08/182100.003898.0394.40-3614,663-0.25%
2023/08/17796.3023100.78102.00-1614,330-0.11%
2023/08/16592.12391.5792.80213,9300.01%
2023/08/151490.22990.4192.40513,9180.04%
2023/08/14185.001,00384.9585.20-1,00213,504-7.42% 大賣/鉅額交易
2023/08/111088.38488.0387.90613,2920.05%
2023/08/102394.032291.9990.10112,9970.01%
2023/08/091091.911391.4191.30-312,312-0.02%
2023/08/082493.883793.3394.90-1312,020-0.11%
2023/08/071,03285.791388.9791.601,01911,3059.01% 大買/鉅額交易
2023/08/041684.20183.9083.301510,9410.14%
2023/08/021594.321591.3988.10010,5950.00%
2023/08/01827107.25820100.7792.4079,9320.07% 大買/大賣/
2023/07/31565102.411,03497.3798.30-4699,025-5.20% 大買/大賣/鉅額交易
2023/07/2853687.4623.689.2994.90512.48,2916.18% 大買/鉅額交易
2023/07/272182.593283.0486.30-117,766-0.14%
2023/07/264880.152481.1179.30247,2680.33%
2023/07/25271.95372.7776.40-16,831-0.01%
2023/07/24372.33371.2071.2006,6640.00%
2023/07/2100.00168.4072.60-16,601-0.02%
2023/07/20172.20169.8070.7006,5320.00%
2023/07/19273.35273.6571.6006,4540.00%
2023/07/18479.93275.8574.5026,3190.03%
2023/07/172975.433178.2380.10-25,822-0.03%
2023/07/14472.831072.1672.90-65,439-0.11%
2023/07/13571.36471.9369.3015,3060.02%
2023/07/12369.47268.9068.9015,1430.02%
2023/07/11269.35169.0069.5015,0550.02%
2023/07/10370.50270.0569.7014,9750.02%
2023/07/07670.17571.1671.9014,8170.02%
2023/07/061771.001472.8171.5034,5810.07%
2023/07/051270.92670.9272.6064,3240.14%
2023/07/04265.453164.9967.70-293,827-0.76%
2023/07/0300.00361.7061.60-33,565-0.08%
2023/06/282059.5500.0058.50203,4430.58%
2023/06/20161.6000.0061.4013,3440.03%
2023/06/16361.67263.9063.4013,3270.03%
2023/06/15363.20364.2362.4003,2110.00%
2023/06/14462.43162.4062.2033,0730.10%
2023/06/13362.2700.0062.9033,0440.10%
2023/06/12259.20259.5659.4002,9460.00%
2023/06/0800.00362.0361.90-32,849-0.11%
2023/06/06163.40262.9063.40-12,874-0.03%
2023/06/0500.001.165.3165.00-1.12,869-0.04%
2023/06/023.165.23264.9064.601.12,8590.04%
2023/06/01665.782.266.9167.003.82,7610.14%
2023/05/31465.33465.1064.8002,6820.00%
2023/05/30364.60564.0864.00-22,667-0.07%
2023/05/29966.421266.6666.40-32,580-0.12%
2023/05/2630067.8630165.9165.90-12,425-0.04% 大買/大賣/
2023/05/25365.80465.8566.00-12,312-0.04%
2023/05/2400.00288.161.9464.00-288.12,177-13.23% 大賣/鉅額交易
2023/05/2330264.211464.1563.902882,10313.69% 大買/鉅額交易
2023/05/22461.651361.1761.90-91,872-0.48%
2023/05/191559.811058.9258.6051,6400.30%
2023/05/18156.700.456.2556.600.61,3700.04%
2023/05/0900.00453.3053.40-41,491-0.27%
2023/05/0300.00154.3054.10-11,650-0.06%
2023/04/250.251.8500.0051.900.21,6930.01%
2023/04/2400.00154.2053.80-11,691-0.06%
2023/04/2000.00057.0055.8001,8300.00%
2023/04/180.357.1000.0057.600.31,7890.02%
2023/04/1700.00157.3057.10-11,715-0.06%
2023/04/10255.70155.3055.3011,7150.06%
2023/04/07156.40156.3056.2001,7000.00%
2023/04/06256.45156.8056.7011,6990.06%
2023/03/27156.7000.0056.3011,7310.06%
2023/03/240.256.8000.0056.600.21,7400.01%
2023/03/2300.00156.9056.70-11,740-0.06%
2023/03/22155.8000.0055.7011,7300.06%
2023/03/08158.2000.0058.5012,1820.05%
2023/03/07458.0000.0058.1042,3200.17%
2023/03/01157.3000.0057.3012,4320.04%
2023/02/2200.00155.1055.10-12,393-0.04%
2023/02/2100.00257.2056.80-22,433-0.08%
2023/02/2000.002256.7956.60-222,451-0.90%
2023/02/16656.1800.0056.6062,4750.24%
2023/02/131755.6500.0055.30172,6540.64%
2023/02/07156.8000.0056.7012,7660.04%
2023/02/06156.701756.0657.20-162,727-0.59%
2023/02/031655.0000.0054.30162,6290.61%
2023/01/31254.70254.5554.2002,6060.00%
2023/01/1200.00153.7053.20-12,613-0.04%
2023/01/11954.54854.2054.6012,6070.04%
2022/12/2000.00251.1050.80-22,754-0.07%
2022/12/1600.00154.3054.20-12,789-0.04%
2022/12/0800.00156.6058.40-12,803-0.04%
2022/12/0700.00756.5056.60-72,800-0.25%
2022/12/06158.9000.0058.3012,8260.04%
2022/12/05259.90359.8359.80-12,942-0.03%
2022/12/02258.4000.0059.0022,9180.07%
2022/12/01459.00259.4058.6022,9860.07%
2022/11/304259.304158.0659.2013,0240.03%
2022/11/29759.01258.9058.6053,2810.15%
2022/11/2800.00156.5057.30-13,207-0.03%
2022/11/2500.00155.0054.50-13,178-0.03%
2022/11/24155.5000.0055.8013,3700.03%
2022/11/22255.6000.0054.9023,4630.06%
2022/11/18154.8000.0054.1013,8800.03%
2022/11/1700.00156.2055.20-13,927-0.03%
2022/11/1600.00155.2055.00-13,968-0.03%
2022/11/14154.301.154.3254.30-0.14,4030.00%
2022/11/1100.000.254.5054.30-0.24,5620.00%
2022/11/10153.5000.0053.7014,6890.02%
2022/11/0900.001055.0054.00-104,996-0.20%
2022/11/0800.001053.9053.00-105,093-0.20%
2022/11/072053.0000.0053.20205,2210.38%
2022/11/0200.00147.0047.50-16,770-0.01%
2022/10/210.244.1500.0044.150.28,1240.00%
2022/10/132.148.13245.7545.050.18,5100.00%
2022/10/121.148.60148.9548.650.18,5010.00%
2022/10/11149.90148.5548.5008,5650.00%
2022/10/04150.70151.7051.7008,7480.00%
2022/10/03149.65049.7549.7518,7580.01%
2022/09/30148.90149.8549.8508,7970.00%
2022/09/19055.60155.7055.60-18,764-0.01%
2022/09/15157.2200.0057.2018,7710.01%
2022/09/14256.95158.8058.5018,8550.01%
2022/09/13158.4000.0058.4018,8630.01%
2022/09/12256.95357.0758.00-18,829-0.01%
2022/09/08158.00157.8058.2008,7260.00%
2022/09/0700.001156.1156.30-118,701-0.13%
2022/09/062.159.52159.6058.801.18,6250.01%
2022/09/051463.26364.9361.20118,5970.13%
2022/09/02661.98263.2563.2048,2840.05%
2022/09/01162.70262.9561.60-18,250-0.01%
2022/08/31363.27163.6062.9028,1970.02%
2022/08/26362.80161.9061.9028,2040.02%
2022/08/25363.33662.0062.70-38,149-0.04%
2022/08/2300.00260.1059.70-28,202-0.02%
2022/08/2200.00559.0059.00-58,136-0.06%
2022/08/19961.592161.3061.00-128,039-0.15%
2022/08/18261.60262.6062.8007,6510.00%
2022/08/17261.25261.0561.2007,4760.00%
2022/08/16561.64362.5061.0027,3210.03%
2022/08/15259.00159.8059.7016,9520.01%
2022/08/12259.20259.5059.8006,8170.00%
2022/08/11559.24159.9059.1046,6550.06%
2022/08/103763.143361.8760.0046,3590.06%
2022/08/091560.86561.1861.30105,6570.18%
2022/08/08260.55361.6362.00-15,213-0.02%
2022/08/04149.90150.5051.3004,7100.00%
2022/08/03650.63549.7549.5514,6680.02%
2022/08/02251.75251.6051.6004,6260.00%
2022/08/01653.33853.2353.80-24,535-0.04%
2022/07/29551.72451.8852.2014,3280.02%
2022/07/28551.021351.1452.80-84,146-0.19%
2022/07/27446.95447.5948.7503,9080.00%
2022/07/26146.45146.8546.9503,8740.00%
2022/07/25147.9000.0048.6013,8290.03%
2022/07/2215.248.771347.9447.902.23,7720.06%
2022/07/211151.29550.1250.2063,6860.16%
2022/07/20152.90252.6053.10-13,543-0.03%
2022/07/19352.60151.6051.6023,4390.06%
2022/07/15150.30650.2851.50-53,311-0.15%
2022/07/14250.50451.1552.00-23,188-0.06%
2022/07/07544.0500.0044.0552,9460.17%
2022/07/0600.00541.6041.25-52,923-0.17%
2022/06/30247.00744.5344.00-52,913-0.17%
2022/06/29248.7000.0048.6022,8670.07%
2022/06/27547.9000.0048.5552,8370.18%
2022/06/24147.15146.6547.0502,8220.00%
2022/06/23146.60147.2046.8502,8360.00%
2022/06/16155.60152.1052.1002,5990.00%
2022/06/1500.00155.4054.10-12,579-0.04%
2022/06/14453.38354.2055.2012,5850.04%
2022/06/13157.5000.0057.0012,4690.04%
2022/06/09157.30257.5057.60-12,355-0.04%
2022/06/080.257.7000.0057.700.22,2870.01%
2022/06/07158.5000.0058.5012,2040.05%
2022/06/06359.00259.6057.9012,1280.05%
2022/06/02357.57557.8257.90-21,920-0.10%
2022/06/011856.061255.8757.3061,7840.34%
2022/05/31153.00354.7354.90-21,500-0.13%
2022/05/30151.10151.9051.6001,3070.00%
2022/05/18353.60151.9051.7021,0950.18%
2022/05/1600.00151.5051.40-1930-0.11%
2022/05/13149.90147.2550.0008010.00%
2022/05/11148.954.149.5747.95-3.1716-0.43%
2022/05/104.148.8500.0049.204.16830.60%
2022/05/0900.00246.5546.55-2640-0.31%
2022/05/0500.00247.1347.30-2630-0.32%
2022/04/2100.00145.7045.90-1594-0.17%
2022/04/11149.45148.6048.0005410.00%
2022/04/08345.68346.5047.9505050.00%
2022/04/07547.71846.3345.35-3493-0.61%
2022/04/06446.95448.1547.8504780.00%
2022/04/01147.30147.3047.2004610.00%
2022/03/31147.50148.0047.8504510.00%
2022/03/2900.00147.6047.90-1427-0.23%
2022/03/28246.15647.0947.15-4408-0.98%
2022/03/2500.00246.7047.00-2366-0.55%
2022/03/2400.00044.3045.0003180.00%
2022/03/23145.05145.2045.0503150.00%
2022/03/22244.3000.0044.9023090.65%
2022/03/21145.10346.1545.10-2294-0.68%
2022/03/1800.00145.8545.90-1280-0.36%
2022/03/17245.251145.7845.85-9264-3.41%
2022/03/16242.8800.0043.3022130.94%
2022/03/151243.16141.7043.50111945.67%
2022/03/14340.9000.0040.9531571.90%
2022/02/25039.9500.0039.0501540.00%
2022/02/24039.8000.0038.9501560.00%
2022/02/1800.00139.5039.90-1173-0.58%
2022/01/2400.00139.0039.40-1228-0.44%
2021/12/2200.00140.6040.55-1243-0.41%
2021/11/0800.00140.0040.20-1326-0.31%
2021/11/0400.00140.9040.85-1329-0.30%
2021/09/160.238.9000.0037.800.24760.04%
2021/09/09138.8000.0039.0014810.21%
2021/09/060.239.5500.0039.200.24870.04%
2021/08/2400.00144.6044.85-1438-0.23%
2021/08/100.241.9500.0041.350.24430.05%
2021/08/090.242.8000.0042.350.24610.04%
2021/08/060.244.20543.4543.40-4.8471-1.02%
2021/07/23146.60147.8046.0006090.00%
2021/07/120.243.9000.0043.550.28510.02%
2021/07/060.245.1000.0044.600.21,4150.01%
2021/07/05144.35144.9045.1001,4370.00%
2021/06/220.443.9000.0043.400.41,6420.02%
2021/05/280.244.80144.3544.45-0.81,848-0.04%
2021/05/27143.9500.0043.9011,8490.05%
2021/05/0500.00148.6048.70-11,751-0.06%
2021/05/0300.00153.6050.60-11,727-0.06%
2021/04/2600.00254.2054.50-21,701-0.12%
2021/04/22155.70256.1055.00-11,666-0.06%
2021/04/21158.8000.0057.6011,6320.06%
2021/04/19256.9500.0057.0021,5960.13%
2021/04/16558.48259.0058.2031,5520.19%
2021/04/15660.47860.5459.30-21,496-0.13%
2021/04/14157.60159.3059.1001,2260.00%
2021/04/0800.00155.8055.80-1964-0.10%
2021/04/01154.90555.9054.10-4911-0.44%
2021/03/31555.1000.0054.9058460.59%
2021/03/1800.00152.7052.80-1810-0.12%
2021/03/16153.10152.4052.4008600.00%
2021/03/10053.0000.0052.3009340.00%
2021/02/0300.00147.3047.10-11,262-0.08%
2021/01/0800.00151.9052.00-11,783-0.06%
2021/01/0700.00453.4853.40-41,829-0.22%
2021/01/06254.70153.3053.3011,8560.05%
2020/12/18155.80156.2056.1002,6960.00%
2020/12/111056.0000.0055.70102,9100.34%
2020/12/10257.8000.0057.7022,9450.07%
2020/12/0900.00559.1058.80-52,951-0.17%
2020/12/07259.85560.1059.90-32,940-0.10%
2020/12/04561.7800.0061.1052,9820.17%
2020/12/0300.00263.7562.20-22,959-0.07%
2020/12/0200.00160.3061.00-12,793-0.04%
2020/11/3000.00160.7060.60-12,803-0.04%
2020/11/26361.2000.0060.6032,8450.11%
2020/11/25160.80161.3061.4002,8600.00%
2020/11/23359.83159.8060.0022,8590.07%
2020/11/17158.7000.0058.7012,9850.03%
2020/11/09560.5600.0060.2053,2390.15%
2020/10/26364.9000.0063.5034,0450.07%
2020/10/22166.50166.6065.8004,0820.00%
2020/10/21568.1200.0066.6054,1200.12%
2020/10/13167.6000.0068.0014,1870.02%
2020/10/12768.69269.0068.8054,1730.12%
2020/10/0800.00769.1068.70-74,133-0.17%
2020/10/06165.40164.9064.8003,9600.00%
2020/09/25264.5000.0063.0024,3740.05%
2020/09/24367.00368.7368.8004,3010.00%
2020/09/22167.7000.0065.8014,2430.02%
2020/09/21469.15168.2068.2034,2890.07%
2020/09/1800.00367.8769.70-34,249-0.07%
2020/09/17165.6000.0065.1014,1990.02%
2020/09/16165.2000.0065.0014,1860.02%
2020/09/15265.10167.0065.6014,2030.02%
2020/09/1400.00363.9064.30-34,225-0.07%
2020/09/10362.6700.0062.8034,1920.07%
2020/09/07163.3000.0061.2014,1060.02%
2020/09/03165.80165.5065.0004,0760.00%
2020/09/0200.00566.7465.80-54,121-0.12%
2020/09/01164.7000.0064.8014,0790.02%
2020/08/28164.0000.0064.1014,0520.02%
2020/08/27165.6000.0064.1014,0620.02%
2020/08/2400.006065.4763.90-604,042-1.48%
2020/08/216165.59165.7065.70604,0241.49%
2020/08/2000.00565.1060.90-54,006-0.12%
2020/08/18370.50368.8067.3003,8850.00%
2020/08/1700.00468.8569.50-43,863-0.10%
2020/08/1300.003670.5569.00-363,800-0.95%
2020/08/124569.02470.0369.50413,6551.12%
2020/08/11169.9000.0065.1013,5210.03%
2020/08/10368.0700.0068.9033,4040.09%
2020/08/07872.98372.9073.5053,3170.15%
2020/08/0600.00373.2372.10-33,262-0.09%
2020/08/0500.00472.3372.10-43,168-0.13%
2020/08/04768.74268.9072.7053,0810.16%
2020/08/0300.00864.9866.60-82,839-0.28%
2020/07/31463.2300.0062.9042,7670.14%
2020/07/30262.9000.0064.0022,7350.07%
2020/07/28258.80260.1060.3002,6770.00%
2020/07/27259.8000.0059.5022,6280.08%
2020/07/2400.00265.5062.50-22,581-0.08%
2020/07/15262.40259.2059.5002,3400.00%
2020/07/13660.42659.8260.2002,2270.00%
2020/07/1000.00159.9059.50-12,178-0.05%
2020/07/09167.5000.0064.0012,1110.05%
2020/07/08262.00262.0064.4001,9850.00%
2020/07/0100.00554.6053.40-51,500-0.33%
2020/06/30551.9000.0052.3051,4220.35%
2020/06/2200.00449.7548.10-41,255-0.32%
2020/05/2800.006044.9743.70-601,020-5.88%
2020/05/276044.1400.0044.90609946.03%
2020/05/22242.20243.0041.6009310.00%
2020/05/1100.00240.8041.95-2830-0.24%
2020/04/2300.00138.9038.30-1860-0.12%
2020/04/08132.00133.0533.0509290.00%
2020/04/0700.00131.0031.70-1987-0.10%
2020/03/2000.00125.7525.75-11,123-0.09%
2020/03/19125.0000.0023.4511,1200.09%
2020/03/12133.55233.4533.30-11,134-0.09%
2020/03/1000.00135.9037.30-11,121-0.09%
2020/03/0500.00239.1038.70-21,132-0.18%
2020/02/24138.7000.0038.7011,2160.08%
2020/02/21139.6000.0039.5011,2180.08%
2020/02/1400.00939.4239.90-91,267-0.71%
2020/02/13540.50339.2039.1521,2680.16%
2020/02/1200.00139.4539.30-11,262-0.08%
2020/02/11338.50538.7638.70-21,275-0.16%
2020/02/10538.18537.7537.9501,2910.00%
2020/02/07639.17538.5538.1511,3000.08%
2020/02/06839.29639.5339.6021,3030.15%
2020/02/05538.801038.7738.75-51,300-0.38%
2020/02/04738.1300.0039.0071,2920.54%
2020/02/03937.2400.0037.5091,2880.70%
2020/01/30343.5000.0043.5031,3700.22%
2020/01/17149.00248.7048.70-11,540-0.06%
2020/01/14249.8500.0050.0021,6530.12%
2020/01/1300.00149.0048.80-11,639-0.06%
2020/01/1000.00248.5548.15-21,644-0.12%
2020/01/08148.1500.0048.3511,6900.06%
2020/01/0700.00150.7049.00-11,683-0.06%
2020/01/06150.6000.0049.7511,6720.06%
2020/01/0300.001050.0049.80-101,668-0.60%
2019/12/1900.00448.4348.60-41,804-0.22%
2019/12/18448.1500.0047.9541,7920.22%
2019/11/21149.00148.8048.7501,8480.00%
2019/11/19149.95649.9749.30-51,970-0.25%
2019/11/1500.00148.5048.55-11,935-0.05%
2019/11/14148.4000.0048.3011,9380.05%
2019/11/13148.5000.0048.1011,9300.05%
2019/11/12147.70147.6047.6501,9310.00%
2019/11/11247.5000.0047.0021,9360.10%
2019/11/0800.00248.0048.50-21,928-0.10%
2019/11/07248.7500.0049.4021,9210.10%
2019/11/06347.67147.7047.5021,9110.10%
2019/11/01148.60148.8049.4001,8900.00%
2019/10/30149.85148.8548.8501,8900.00%
2019/10/2800.00150.6051.10-11,799-0.06%
2019/10/23149.6000.0049.5011,6560.06%
2019/10/2200.001048.5048.10-101,634-0.61%
2019/10/171047.9000.0047.85101,7620.57%
2019/10/03149.25149.3549.4501,9800.00%
2019/09/24147.40648.4047.75-51,988-0.25%
2019/09/2000.00246.7046.55-21,909-0.10%
2019/09/19246.50346.6046.50-11,915-0.05%
2019/09/18346.9500.0046.5031,9520.15%
2019/09/10146.35146.0546.5001,9710.00%
2019/09/0900.00147.1046.60-11,976-0.05%
2019/09/04147.4500.0047.3012,0580.05%
2019/09/031049.2300.0047.00102,0490.49%
2019/08/28247.5300.0047.7521,9350.10%
2019/08/23247.6000.0047.3021,8810.11%
2019/08/15144.70144.8544.7001,7700.00%
2019/08/13144.00143.8043.7501,7680.00%
2019/08/07143.50143.3542.6001,8500.00%
2019/08/0200.001144.2144.15-111,880-0.59%
2019/08/01245.2500.0045.5521,8940.11%
2019/07/31146.00745.7046.25-61,899-0.32%
2019/07/30547.2700.0045.6051,9050.26%
2019/07/29248.83148.6048.6011,9220.05%
2019/07/26249.95349.7349.70-11,921-0.05%
2019/07/25149.5000.0049.5011,9040.05%
2019/07/24248.60448.2548.45-21,878-0.11%
2019/07/231050.64350.4049.0571,8790.37%
2019/07/1900.00145.8045.85-11,772-0.06%
2019/07/18145.20145.8045.3001,8590.00%
2019/07/17445.93446.7845.7002,0110.00%
2019/07/16345.9500.0046.2032,0250.15%
2019/07/15246.38446.4646.50-22,081-0.10%
2019/07/12245.90146.8045.4512,1990.05%
2019/07/11146.1500.0046.0512,3080.04%
2019/07/101248.371248.6548.5502,4040.00%
2019/07/05746.89847.0847.60-12,783-0.04%
2019/06/25143.15242.4842.10-12,644-0.04%
2019/06/21141.6500.0041.5512,6260.04%
2019/06/14142.60143.0542.2502,7430.00%
2019/06/12140.50142.2041.8002,7240.00%
2019/06/11139.85139.8039.9002,7030.00%
2019/06/0400.00139.9539.90-12,733-0.04%
2019/06/03139.85139.6539.7002,7440.00%
2019/05/31140.65140.3540.6502,7470.00%
2019/05/28137.9000.0038.2512,7690.04%
2019/05/2300.00338.6038.60-33,017-0.10%
2019/05/16441.80142.7041.8033,2230.09%
2019/05/14138.30138.8539.4003,1960.00%
2019/05/13139.60139.9039.7503,2030.00%
2019/05/10142.0000.0040.6513,2020.03%
2019/05/09141.35141.6041.8003,2490.00%
2019/05/0800.00344.2244.35-33,244-0.09%
2019/05/07244.40144.4044.3013,2760.03%
2019/05/06344.3700.0043.5033,2850.09%
2019/05/03148.45148.2048.2503,2290.00%
2019/04/29147.10347.5047.45-23,320-0.06%
2019/04/26349.5200.0049.4533,3130.09%
2019/04/24450.9800.0050.8043,3990.12%
2019/04/2300.00456.3553.00-43,450-0.12%
2019/04/2200.00354.1055.00-33,318-0.09%
2019/04/19654.00554.8054.0013,3200.03%
2019/04/18353.93554.0453.30-23,320-0.06%
2019/04/17454.7000.0054.2043,4730.12%
2019/04/16453.302053.3355.80-163,422-0.47%
2019/04/1200.001148.8050.40-113,429-0.32%
2019/04/111147.72448.8049.2073,4890.20%
2019/04/09146.4000.0046.3013,3950.03%
2019/03/27146.5500.0046.5013,3070.03%
2019/03/20248.38147.5047.5013,2450.03%
2019/03/11145.95145.8545.7503,1630.00%
2019/03/0800.00144.1044.55-13,147-0.03%
2019/03/07146.1000.0044.1513,1380.03%
2019/03/06345.40445.5445.25-13,128-0.03%
2019/03/04545.93646.7845.85-13,114-0.03%
2019/02/27546.40546.5646.5503,0980.00%
2019/02/262348.86350.4746.95203,0870.65%
2019/02/25147.6000.0047.9512,9650.03%
2019/02/2100.00147.8546.50-12,849-0.04%
2019/02/201746.161646.2447.2512,7550.04%
2019/02/1900.00143.4043.10-12,616-0.04%
2019/02/18142.30243.0342.90-12,604-0.04%
2019/02/15243.60144.4542.5012,5890.04%
2019/02/14244.25244.5044.1002,5620.00%
2019/02/13144.7500.0044.0012,5490.04%
2019/02/12146.20145.5545.5002,5200.00%
2019/01/30145.90145.5545.3502,4880.00%
2019/01/28145.50145.2544.5002,4050.00%
2019/01/22143.3000.0043.8012,3430.04%
2019/01/21145.10144.9543.4502,3160.00%
2019/01/17446.93347.1246.3012,2300.04%
2019/01/16647.89746.2547.55-12,165-0.05%
2019/01/1500.00147.8046.25-12,067-0.05%
2019/01/11147.00146.5545.8001,8900.00%
2019/01/1000.00245.8846.15-21,830-0.11%
2019/01/09146.001148.6446.45-101,759-0.57%
2019/01/08945.8800.0046.5091,4570.62%
2019/01/07145.10145.6046.5001,3650.00%
2019/01/0300.00143.4040.60-1906-0.11%
2019/01/02140.5000.0041.6017280.14%
2018/12/1200.00139.8539.30-1556-0.18%
2018/11/3000.00335.9536.00-3418-0.72%
2018/11/22234.85235.6835.0004270.00%
2018/11/06132.10132.5532.0004920.00%
2018/11/0500.00431.0032.10-4485-0.82%
2018/11/02431.80430.3030.3004780.00%
2018/11/01731.10731.1231.1004710.00%
2018/10/3100.00130.1030.85-1463-0.22%
2018/10/301030.51830.6930.0524510.44%
2018/10/29829.88829.6629.7504270.00%
2018/10/26128.1000.0028.3514020.25%
2018/10/1700.00529.1029.05-5393-1.27%
2018/10/1500.00527.2227.30-5392-1.27%
2018/10/12525.4500.0026.7053911.28%
2018/10/11226.9500.0026.9523930.51%
2018/09/25533.8500.0033.7054201.19%
2018/09/18132.4000.0034.5015190.19%
2018/07/1600.00138.8538.55-1701-0.14%
2018/06/29543.10542.6643.1506270.00%
2018/05/081034.701035.0035.0003580.00%
2018/04/1700.00533.3333.10-5317-1.58%
2018/01/30138.8500.0037.9011,2450.08%
2018/01/25138.8000.0038.5511,2410.08%
波若威 相關文章