LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.81%
  • 成交量
    229
  • 產業
    上市 電機機械類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大量 (3167)籌碼相關-永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2000.00066.8067.500380-0.01%
2024/02/15162.500.163.4062.300.93180.28%
2024/01/1200.000.253.7053.70-0.2209-0.08%
2024/01/1100.00254.8554.20-2207-0.97%
2024/01/0800.005957.5055.30-59195-30.14%
2024/01/0300.00254.0053.70-2164-1.21%
2024/01/020.154.6000.0054.200.11580.06%
2023/12/29252.20154.0053.1011390.72%
2023/12/2100.000.148.8049.10-0.1123-0.05%
2023/12/2000.00149.0048.60-1124-0.80%
2023/12/1900.00248.3848.45-2125-1.59%
2023/12/04151.4000.0051.9011690.59%
2023/10/1200.00250.6051.30-2193-1.03%
2023/09/27149.5000.0049.8011860.54%
2023/09/2100.00150.7050.70-1177-0.56%
2023/09/19154.5000.0052.7011650.60%
2023/09/0800.00144.8044.60-1120-0.83%
2023/09/0600.00246.0544.60-2119-1.67%
2023/09/04249.5000.0048.0021002.00%
2023/07/142941.0000.0040.85296246.28%
2023/07/132941.0000.0040.90296147.15%
2023/06/1500.00143.5042.85-165-1.53%
2023/06/02242.2000.0042.202643.11%
2023/04/1700.001043.9843.90-1049-20.10%
2022/09/2300.002546.0645.90-25147-17.00%
2022/07/1500.00152.7053.10-1200-0.50%
2022/06/2100.001457.3058.80-14267-5.24%
2022/05/27163.30163.8063.1002960.00%
2022/05/2000.00161.1061.20-1298-0.33%
2022/04/272155.0000.0055.90213635.77%
2022/04/22160.0000.0059.7014090.24%
2022/04/21161.70162.6060.6004280.00%
2022/02/11176.9000.0076.8011,2310.08%
2022/01/19381.0000.0080.9031,5540.19%
2022/01/183085.59185.0083.00291,5361.89%
2022/01/0700.00291.0090.60-21,449-0.14%
2022/01/06196.5000.0095.4011,4160.07%
2022/01/051101.50198.0098.8001,4020.00%
2021/12/3000.001108.50106.00-11,344-0.07%
2021/12/245103.705105.40104.0001,2560.00%
2021/12/233110.3318111.44111.50-151,154-1.30%
2021/12/2200.00496.83101.50-41,059-0.38%
2021/12/17195.0000.0093.2011,0070.10%
2021/12/163495.8800.0098.20349993.40%
2021/12/1300.00193.7094.10-1968-0.10%
2021/12/09193.10194.7092.5009530.00%
2021/12/08192.50193.9092.6009430.00%
2021/12/07194.1000.0092.2019370.11%
2021/12/02496.60695.5094.80-2923-0.22%
2021/11/30197.60198.2098.3009170.00%
2021/11/29295.2000.0095.8029230.22%
2021/11/26197.30594.5296.90-4912-0.44%
2021/11/25297.25197.0097.1019000.11%
2021/11/24197.9000.0098.3018930.11%
2021/11/23198.9000.0097.7018870.11%
2021/11/222100.5500.00100.0028740.23%
2021/11/191102.0000.00103.0018600.12%
2021/11/17195.40199.30105.0008130.00%
2021/11/1600.00194.1096.30-1753-0.13%
2021/11/1000.001588.9287.90-15668-2.24%
2021/11/05183.80284.3086.40-1616-0.16%
2021/11/04180.40282.3083.00-1597-0.17%
2021/11/0300.00679.1381.60-6591-1.01%
2021/11/021177.8600.0076.10115921.86%
2021/11/01988.76987.0880.5005730.00%
2021/10/2100.002073.8072.90-20493-4.05%
2021/10/1500.00270.5072.60-2657-0.30%
2021/10/13168.5000.0068.5016510.15%
2021/10/12169.5000.0069.3016560.15%
2021/10/0600.00172.3070.60-1656-0.15%
2021/10/01170.60271.9570.50-1647-0.15%
2021/09/30270.7000.0071.9026420.31%
2021/09/29169.00372.6070.80-2645-0.31%
2021/09/28171.1000.0071.6016300.16%
2021/09/2300.00170.8072.40-1601-0.17%
2021/09/1700.00268.9070.90-2591-0.34%
2021/09/1400.00168.5067.10-1590-0.17%
2021/09/06569.1400.0066.8055880.85%
2021/08/0300.00477.0077.50-4552-0.72%
2021/08/02476.03177.6077.5035400.56%
2021/07/28274.35175.0075.1014510.22%
2021/07/2600.00179.7080.00-1385-0.26%
2021/05/1200.00162.3060.80-1615-0.16%
2021/05/04168.5000.0068.5015880.17%
2021/04/27174.1000.0072.6015660.18%
2021/04/16174.8000.0074.1015320.19%
2021/04/142069.0000.0069.00205004.00%
2021/04/132073.0000.0072.90204914.07%
2021/04/1200.00174.1074.80-1481-0.21%
2021/03/25160.8000.0059.5013150.32%
2021/01/0600.00945.4844.60-996-9.34%
2020/11/30244.28344.4744.00-1108-0.92%
2020/11/25743.4700.0043.1571086.47%
2020/11/19244.0000.0044.1021071.86%
2020/09/2400.00142.5542.50-1199-0.50%
2020/09/23147.2000.0043.8511930.52%
2020/08/1100.00143.4543.35-1162-0.62%
2020/07/2800.00142.3541.60-1173-0.58%
2020/07/2400.00143.7543.50-1172-0.58%
2020/07/2100.00145.4045.70-1165-0.60%
2020/07/20148.0000.0046.4011630.61%
2020/07/17246.6300.0048.0021541.29%
2020/07/09141.8500.0042.8011100.90%
2020/07/0800.00140.3540.90-1102-0.98%
2020/07/06143.50142.5542.000990.00%
2020/04/30140.3500.0040.5011280.78%
2020/03/0900.00239.8039.70-2191-1.05%
2020/01/31139.00138.7538.7002410.00%
2019/10/2900.001836.5036.65-18110-16.34%
2019/05/1700.001540.0239.40-15356-4.20%
2019/05/1300.001040.9040.45-10379-2.63%
2019/05/06241.55242.1541.5003810.00%
2019/04/3000.00341.8541.70-3379-0.79%
2019/04/2900.00141.8041.80-1380-0.26%
2019/04/2600.001042.0542.00-10382-2.62%
2019/04/231542.0300.0041.65153813.93%
2019/04/11342.8000.0043.0033930.76%
2019/04/10144.40144.5044.3003730.00%
2019/04/0300.005743.3242.80-57305-18.66%
2019/03/11540.1000.0040.2552641.89%
2019/03/07541.25541.2541.2002640.00%
2019/03/04142.701042.8842.85-9260-3.45%
2019/02/2700.00141.8042.10-1262-0.38%
2019/02/22142.1500.0041.6512610.38%
2019/02/216541.4200.0041.956525425.50%
2019/02/20140.85541.1040.85-4248-1.61%
2019/02/153039.0100.0039.053022313.45%
2019/02/11539.6500.0039.6052002.49%
2019/01/3000.00339.7539.75-3199-1.51%
2019/01/25340.2500.0040.4532031.48%
2018/12/10541.7500.0041.7052452.03%
2018/12/0600.00443.4042.70-4242-1.65%
2018/12/0500.001044.3044.40-10241-4.14%
2018/12/04345.2200.0045.1532461.22%
2018/11/30144.3500.0044.5512480.40%
2018/11/08541.9000.0041.5053431.46%
2018/11/01541.0500.0041.3553871.29%
2018/10/2400.00539.1539.10-5518-0.97%
2018/10/2200.00438.3439.20-4524-0.76%
2018/10/19737.6400.0038.0075251.33%
2018/10/1200.00239.2039.60-2518-0.39%
2018/10/11138.2500.0038.0515140.19%
2018/10/0800.00443.0042.85-4506-0.79%
2018/10/05240.60542.5442.50-3505-0.59%
2018/09/21245.4000.0045.4025060.39%
2018/09/1400.00146.3546.50-1506-0.20%
2018/09/1100.00644.8845.65-6513-1.17%
2018/09/0700.005547.2647.00-55509-10.80%
2018/09/04249.7500.0049.6025090.39%
2018/08/3100.00749.7049.90-7518-1.35%
2018/08/2800.00150.4050.30-1531-0.19%
2018/08/24251.5000.0051.5025330.37%
2018/08/2300.00152.2052.20-1519-0.19%
2018/08/173054.3600.0053.10305155.82%
2018/08/1600.00153.4053.70-1489-0.20%
2018/08/15152.5000.0054.1014770.21%
2018/08/1000.00253.5553.00-2439-0.46%
2018/08/07952.7200.0052.5094282.10%
2018/08/0600.00554.0053.70-5428-1.17%
2018/08/031253.98252.8553.50104152.41%
2018/08/02252.00452.7852.50-2390-0.51%
2018/08/013052.01252.5553.00283777.42%
2018/07/31251.70252.3051.8003560.00%
2018/07/16247.1000.0047.9523250.61%
2018/07/13546.5500.0046.6053191.57%
2018/06/2500.00148.0048.00-1365-0.27%
2018/06/2100.00148.8548.95-1375-0.27%
2018/06/20148.5000.0048.0513880.26%
2018/06/08150.9000.0051.2014130.24%
2018/04/1700.00249.4049.15-21,001-0.20%
2018/03/30451.1000.0050.8041,3710.29%
2018/03/26250.90250.9050.6001,4620.00%
2018/03/2300.00450.8050.50-41,478-0.27%
2018/03/2000.00152.9052.90-11,478-0.07%
2018/03/1400.00155.0053.80-11,577-0.06%
2018/03/09753.67154.0053.1061,6080.37%
2018/03/06155.00155.2053.8001,6430.00%
2018/03/05152.60254.1054.70-11,620-0.06%
2018/03/02151.2000.0051.8011,6020.06%
2018/03/0100.00150.8051.10-11,633-0.06%
2018/02/26251.30151.3051.1011,9090.05%
2018/02/1200.00148.2548.25-12,259-0.04%
2018/02/09245.9500.0047.9022,2580.09%
2018/02/0600.001646.8047.00-162,239-0.71%
2018/01/23156.7000.0056.0012,2300.04%
2018/01/22357.5000.0058.0032,1930.14%
2018/01/17155.2000.0055.9012,0650.05%
2018/01/16154.6000.0054.5012,1840.05%
2018/01/081058.0000.0055.20102,1690.46%
大量 相關文章
大量 相關影音