原相 (3227)-永豐金-復興券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
1,706張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	154.00	154.50	-1	2,073	-0.05%
2024/05/03	0.1	158.00	0	0.00	158.00	0.1	2,091	0.00%
2024/04/30	0	0.00	4	157.50	158.50	-4	2,107	-0.19%
2024/04/29	5	157.20	1	156.50	156.50	4	2,141	0.19%
2024/04/19	0.1	147.00	3	146.00	146.00	-2.9	2,330	-0.12%
2024/04/11	1	157.00	0	0.00	160.00	1	2,326	0.04%
2024/04/10	1	158.50	0	0.00	158.50	1	2,317	0.04%
2024/04/03	0	0.00	1	156.50	156.50	-1	2,301	-0.04%
2024/03/28	0.1	155.00	0	0.00	154.00	0.1	2,339	0.00%
2024/03/25	0	0.00	1	162.50	162.00	-1	2,331	-0.04%
2024/03/22	1	160.50	0	0.00	159.50	1	2,313	0.04%
2024/03/21	2	164.25	2	166.00	161.00	0	2,302	0.00%
2024/03/20	0	0.00	2	153.00	153.00	-2	2,251	-0.09%
2024/03/18	0	0.00	9	155.50	155.50	-9	2,285	-0.39%
2024/03/13	1.1	159.64	1	156.00	156.00	0.1	2,330	0.00%
2024/03/08	4.5	159.83	0	0.00	156.50	4.5	2,334	0.19%
2024/03/07	0.1	162.00	0.2	163.00	160.50	-0.1	2,319	0.00%
2024/03/04	1	171.50	1	170.00	169.00	0	2,502	0.00%
2024/03/01	0	171.50	0	0.00	169.00	0	2,501	0.00%
2024/02/27	6.2	176.68	4	173.25	173.50	2.2	2,556	0.09%
2024/02/26	9	180.67	4	179.25	179.50	5	2,541	0.20%
2024/02/23	2	161.50	0	162.50	165.00	2	2,392	0.08%
2024/02/22	2	165.75	0	0.00	163.00	2	2,462	0.08%
2024/02/21	2	166.50	0	0.00	166.50	2	2,540	0.08%
2024/02/02	0	158.50	0	0.00	157.00	0	2,547	0.00%
2024/01/31	0	160.00	0	0.00	159.50	0	2,887	0.00%
2024/01/25	0	0.00	1	156.50	156.50	-1	2,876	-0.03%
2024/01/24	1	162.50	0	0.00	158.00	1	2,867	0.03%
2024/01/22	11	160.59	13	161.42	161.50	-2	2,819	-0.07%
2024/01/19	0	0.00	6	156.00	155.00	-6	2,730	-0.22%
2024/01/18	5	151.00	0	0.00	150.50	5	2,701	0.19%
2024/01/17	1	153.50	1	151.00	151.00	0	2,706	0.00%
2024/01/16	2	154.25	0	0.00	154.50	2	2,692	0.07%
2024/01/15	2	148.25	0	0.00	148.50	2	2,654	0.08%
2024/01/12	0	0.00	2	148.50	148.50	-2	2,662	-0.08%
2024/01/11	2	148.00	0	0.00	148.50	2	2,661	0.08%
2023/12/26	1	151.50	0	0.00	153.00	1	2,683	0.04%
2023/12/14	1	160.00	2	161.00	158.50	-1	2,635	-0.04%
2023/12/12	0	0.00	2	161.50	162.00	-2	2,590	-0.08%
2023/12/08	1	157.00	0	0.00	156.00	1	2,558	0.04%
2023/12/06	0	0.00	0.2	157.50	157.00	-0.2	2,585	-0.01%
2023/12/05	0	0.00	2	159.50	160.00	-2	2,587	-0.08%
2023/12/04	1	160.50	0	0.00	160.00	1	2,576	0.04%
2023/12/01	2	162.00	0	0.00	161.00	2	2,568	0.08%
2023/11/29	3	168.33	4	166.50	170.00	-1	2,494	-0.04%
2023/11/28	2	159.00	1	161.50	159.50	1	2,373	0.04%
2023/11/24	1	163.50	1	162.50	162.50	0	2,330	0.00%
2023/11/21	0	0.00	16	154.72	152.50	-16	2,134	-0.75%
2023/11/20	2	148.50	0	0.00	148.00	2	2,060	0.10%
2023/11/15	0	0.00	0.5	139.50	137.50	-0.5	1,809	-0.03%
2023/11/10	0	0.00	2	137.00	139.00	-2	1,696	-0.12%
2023/11/09	3	137.67	0	0.00	139.00	3	1,655	0.18%
2023/11/08	0	0.00	1	132.00	138.00	-1	1,450	-0.07%
2023/11/07	0	0.00	3	128.00	127.50	-3	1,318	-0.23%
2023/11/06	3.5	126.50	0	0.00	127.00	3.5	1,329	0.26%
2023/11/03	1	128.00	0	0.00	127.50	1	1,328	0.08%
2023/11/01	0	0.00	1	130.00	129.50	-1	1,334	-0.07%
2023/10/24	0	0.00	1	132.00	132.50	-1	1,414	-0.07%
2023/10/18	0	0.00	1	132.50	133.00	-1	1,775	-0.06%
2023/10/17	1	131.50	0	0.00	130.00	1	1,798	0.06%
2023/10/16	1	127.50	0	0.00	128.00	1	1,768	0.06%
2023/10/11	0	0.00	1	121.00	120.00	-1	1,795	-0.06%
2023/08/31	0	0.00	0	124.50	127.50	0	1,511	0.00%
2023/08/29	2	124.75	2	123.00	124.00	0	1,461	0.00%
2023/08/28	1	124.50	1	125.50	125.50	0	1,423	0.00%
2023/08/14	0	0.00	1	109.00	109.00	-1	1,245	-0.08%
2023/08/09	0	0.00	0	116.00	116.50	0	1,222	0.00%
2023/08/04	0	0.00	1	112.00	114.50	-1	1,212	-0.08%
2023/08/02	1	111.00	1	111.00	111.00	0	1,206	0.00%
2023/08/01	0	0.00	1	115.00	115.00	-1	1,183	-0.08%
2023/07/28	1	118.00	0	0.00	119.00	1	1,134	0.09%
2023/07/27	2	118.50	2	117.50	117.00	0	1,096	0.00%
2023/07/26	0	0.00	2	117.50	117.00	-2	1,062	-0.19%
2023/07/25	5	131.60	3	131.17	125.50	2	953	0.21%
2023/07/24	2	126.00	7	128.86	129.00	-5	701	-0.71%
2023/07/21	2	115.50	0	0.00	117.50	2	645	0.31%
2023/07/20	0	0.00	2	117.50	118.00	-2	622	-0.32%
2023/07/19	1	112.00	0	0.00	111.50	1	553	0.18%
2023/07/17	1	117.00	0	0.00	117.00	1	508	0.20%
2023/07/13	0	0.00	2	109.75	109.00	-2	452	-0.44%
2023/07/11	0	109.50	0	0.00	109.50	0	445	0.00%
2023/07/10	1	109.00	0	0.00	109.00	1	451	0.22%
2023/07/06	0	0.00	1	111.00	110.50	-1	464	-0.22%
2023/07/03	0	109.50	0	0.00	109.00	0	462	0.00%
2023/06/30	1	108.50	1	109.50	109.50	0	462	0.00%
2023/06/26	1	109.50	0	0.00	110.00	1	466	0.21%
2023/06/15	0	0.00	0.2	113.00	113.00	-0.2	463	-0.04%
2023/06/06	0.2	111.50	0	0.00	112.50	0.2	489	0.04%
2023/06/02	0	0.00	3	112.50	113.00	-3	519	-0.58%
2023/06/01	0	0.00	1	111.50	113.00	-1	517	-0.19%
2023/05/31	1	110.50	0	0.00	110.00	1	513	0.19%
2023/05/26	1	108.00	0	0.00	108.50	1	508	0.20%
2023/05/24	2	108.50	0	0.00	110.00	2	512	0.39%
2023/05/22	1	109.00	0	0.00	109.00	1	519	0.19%
2023/05/18	0	0.00	1	107.50	107.50	-1	521	-0.19%
2023/05/17	0	0.00	1	105.00	105.50	-1	524	-0.19%
2023/05/15	1	103.50	0	0.00	103.50	1	525	0.19%
2023/05/12	0	0.00	0	108.00	108.00	0	517	0.00%
2023/04/13	1	109.50	0	0.00	108.50	1	633	0.16%
2023/04/06	0	0.00	1	109.50	109.50	-1	613	-0.16%
2023/03/29	0	106.00	0	0.00	106.00	0	606	0.00%
2023/03/27	1	108.00	0	0.00	108.00	1	625	0.16%
2023/03/23	0	108.00	0	0.00	109.00	0	615	0.00%
2022/11/14	0	0.00	5	90.50	89.70	-5	354	-1.41%
2022/10/27	0	0.00	1	79.20	79.80	-1	382	-0.26%
2022/10/17	0	0.00	2	79.50	81.00	-2	419	-0.48%
2022/10/11	0	0.00	2	84.10	84.30	-2	455	-0.44%
2022/09/22	5	89.50	0	0.00	90.90	5	520	0.96%
2022/09/20	2	92.20	2	92.20	92.20	0	529	0.00%
2022/09/19	0	0.00	1	91.70	90.90	-1	543	-0.18%
2022/09/08	0	0.00	2	93.75	93.40	-2	578	-0.35%
2022/09/06	0	0.00	1	90.00	90.20	-1	576	-0.17%
2022/09/05	1	92.10	0	0.00	92.00	1	575	0.17%
2022/08/30	0	0.00	1	91.70	91.80	-1	559	-0.18%
2022/08/29	1	91.00	0	0.00	90.70	1	561	0.18%
2022/08/23	2	92.20	0	0.00	92.40	2	574	0.35%
2022/08/18	1	96.30	2	95.10	96.10	-1	563	-0.18%
2022/08/15	0	0.00	5	94.00	94.00	-5	551	-0.91%
2022/08/09	1	90.50	0	0.00	90.80	1	522	0.19%
2022/08/08	0	91.40	0	0.00	91.10	0	524	0.00%
2022/08/05	0	0.00	2	92.10	92.40	-2	527	-0.38%
2022/08/04	1	90.30	0	0.00	90.90	1	525	0.19%
2022/08/03	1	90.40	2	90.75	91.80	-1	523	-0.19%
2022/07/28	1	88.90	0	0.00	88.60	1	516	0.19%
2022/07/25	1	92.20	0	0.00	92.40	1	520	0.19%
2022/07/20	0	0.00	2	90.25	90.00	-2	525	-0.38%
2022/07/18	1	87.60	0	0.00	87.00	1	542	0.18%
2022/07/12	0	0.00	1	90.80	90.30	-1	492	-0.20%
2022/07/11	0	0.00	1	94.60	93.60	-1	502	-0.20%
2022/07/07	1	90.90	0	0.00	91.30	1	496	0.20%
2022/07/05	2	92.70	1	90.80	92.00	1	492	0.20%
2022/07/01	5	92.20	12	92.60	91.30	-7	503	-1.39%
2022/06/22	1	96.90	0	0.00	96.30	1	495	0.20%
2022/06/20	3	101.33	0	0.00	99.30	3	491	0.61%
2022/06/17	1	104.00	0	0.00	104.50	1	490	0.20%
2022/06/16	2	108.50	0	0.00	107.50	2	484	0.41%
2022/06/14	10	109.00	0	0.00	111.00	10	484	2.07%
2022/05/10	0	0.00	1	110.00	111.50	-1	565	-0.18%
2022/04/19	1	129.50	0	0.00	128.00	1	577	0.17%
2022/04/07	8	135.00	0	0.00	135.00	8	613	1.30%
2022/04/01	0	0.00	1	142.50	143.50	-1	605	-0.17%
2022/03/22	0	0.00	1	140.50	141.00	-1	598	-0.17%
2022/03/11	2	137.50	0	0.00	138.50	2	622	0.32%
2022/03/07	0	0.00	1	137.00	138.00	-1	633	-0.16%
2022/01/18	0	0.00	1	143.00	143.50	-1	1,003	-0.10%
2022/01/17	0	0.00	0.1	138.50	138.50	-0.1	1,013	-0.01%
2022/01/14	0	0.00	1	139.00	139.50	-1	1,032	-0.10%
2022/01/04	1	151.00	0	0.00	150.50	1	1,027	0.10%
2021/12/22	0	0.00	5	149.00	148.50	-5	1,083	-0.46%
2021/12/15	5	146.50	0	0.00	146.00	5	1,096	0.46%
2021/12/09	0	0.00	1	149.50	149.50	-1	1,106	-0.09%
2021/12/08	0	0.00	3	150.33	150.50	-3	1,103	-0.27%
2021/12/07	1	153.50	0	0.00	152.00	1	1,089	0.09%
2021/12/01	2	152.50	0	0.00	153.50	2	1,125	0.18%
2021/11/26	0	0.00	1	151.00	151.50	-1	1,175	-0.09%
2021/11/23	1	157.50	0	0.00	155.50	1	1,280	0.08%
2021/11/22	0	0.00	1	160.50	159.50	-1	1,292	-0.08%
2021/11/19	1	158.50	1	156.50	156.50	0	1,315	0.00%
2021/11/17	0	0.00	1	153.50	155.00	-1	1,341	-0.07%
2021/11/15	0	0.00	1	152.00	153.50	-1	1,419	-0.07%
2021/11/12	0	0.00	1	148.00	149.00	-1	1,433	-0.07%
2021/11/11	0	0.00	1	148.50	148.50	-1	1,460	-0.07%
2021/11/09	3	148.67	0	0.00	150.50	3	1,504	0.20%
2021/11/05	1	159.50	0	0.00	160.50	1	1,668	0.06%
2021/11/04	15	161.83	18	160.56	161.50	-3	1,679	-0.18%
2021/11/02	1	158.50	0	0.00	154.50	1	1,782	0.06%
2021/11/01	1	162.50	0	0.00	161.50	1	1,803	0.06%
2021/10/29	5	159.00	5	158.00	157.50	0	1,909	0.00%
2021/10/28	0	0.00	1	158.00	158.00	-1	1,919	-0.05%
2021/10/26	13	158.69	10	155.90	155.00	3	2,022	0.15%
2021/10/25	2	154.00	0	0.00	154.00	2	2,071	0.10%
2021/10/22	1	156.48	0	0.00	156.50	1	2,209	0.05%
2021/10/13	0	0.00	5	143.70	143.00	-5	3,070	-0.16%
2021/10/01	0	0.00	3	150.00	150.00	-3	3,909	-0.08%
2021/09/30	0	0.00	1	155.00	155.00	-1	3,996	-0.03%
2021/09/29	2	154.75	0	0.00	153.50	2	4,086	0.05%
2021/09/24	2	160.00	0	0.00	160.50	2	4,411	0.05%
2021/09/08	1	156.50	1	157.50	153.50	0	4,634	0.00%
2021/09/06	2	163.00	2	159.50	159.50	0	4,643	0.00%
2021/09/01	0	165.00	0	0.00	165.50	0	4,761	0.00%
2021/08/30	1	166.00	0	0.00	162.50	1	4,839	0.02%
2021/08/27	0	0.00	1	161.50	159.50	-1	4,791	-0.02%
2021/08/23	0	0.00	1	157.00	157.00	-1	4,773	-0.02%
2021/08/18	0	0.00	20	155.63	162.00	-20	4,698	-0.43%
2021/08/17	20	161.75	0	0.00	157.50	20	4,704	0.43%
2021/08/16	16	160.41	42	161.52	161.50	-26	4,685	-0.55%
2021/08/13	25	164.80	0	0.00	160.50	25	4,662	0.54%
2021/08/11	6	169.83	0	0.00	166.00	6	4,601	0.13%
2021/08/10	3	181.83	0	0.00	181.50	3	4,460	0.07%
2021/08/09	5	185.00	10	181.30	181.00	-5	4,497	-0.11%
2021/08/06	3	187.17	0	0.00	187.50	3	4,465	0.07%
2021/08/05	0	0.00	2	191.00	192.50	-2	4,457	-0.04%
2021/08/04	3	191.50	0	0.00	190.00	3	4,490	0.07%
2021/07/30	1	197.00	0	0.00	194.50	1	4,416	0.02%
2021/07/29	1	196.00	0	0.00	202.50	1	4,376	0.02%
2021/07/28	1	194.00	2	203.50	197.50	-1	4,335	-0.02%
2021/07/27	4	214.00	3	215.50	209.00	1	4,246	0.02%
2021/07/26	7	213.50	1	218.50	215.50	6	4,134	0.15%
2021/07/23	2	201.25	0	0.00	199.50	2	3,922	0.05%
2021/07/22	3	203.67	7	202.36	205.50	-4	3,932	-0.10%
2021/07/21	1	198.00	3	196.00	193.50	-2	3,849	-0.05%
2021/07/16	1	195.50	1	195.00	195.00	0	3,819	0.00%
2021/07/15	3	195.33	0	0.00	196.50	3	3,807	0.08%
2021/07/14	4	210.75	2	213.25	208.50	2	3,696	0.05%
2021/07/13	0.1	206.77	3.3	217.38	212.50	-3.2	3,530	-0.09%
2021/07/12	0	202.50	1.2	204.92	205.00	-1.2	3,272	-0.04%
2021/07/09	0	0.00	1	201.50	200.50	-1	3,256	-0.03%
2021/07/08	2	204.00	2	206.50	202.00	0	3,291	0.00%
2021/07/07	0	0.00	23.3	206.96	200.50	-23.3	3,279	-0.71%
2021/07/06	1	207.50	3	210.50	207.00	-2	3,331	-0.06%
2021/07/05	11.2	209.30	9	209.72	209.50	2.2	3,431	0.06%
2021/07/01	0	0.00	1	199.50	201.50	-1	3,445	-0.03%
2021/06/30	0	0.00	2	196.00	196.50	-2	3,485	-0.06%
2021/06/29	0	0.00	1	195.00	194.00	-1	3,554	-0.03%
2021/06/28	3	195.00	1	196.00	195.00	2	3,885	0.05%
2021/06/24	0	0.00	0.3	193.00	192.50	-0.3	4,110	-0.01%
2021/06/23	1	192.00	0	0.00	194.50	1	4,173	0.02%
2021/06/22	0.3	191.50	0	0.00	191.00	0.3	4,155	0.01%
2021/06/18	0.3	195.00	2	199.50	195.00	-1.8	4,129	-0.04%
2021/06/16	0.3	192.50	0	0.00	192.00	0.3	4,070	0.01%
2021/06/15	2	193.75	1	196.00	195.00	1	4,060	0.02%
2021/06/11	0	0.00	13	199.81	194.00	-13	4,060	-0.32%
2021/06/09	0	0.00	1	194.50	193.00	-1	3,989	-0.03%
2021/06/07	2	193.50	1	190.50	190.50	1	3,946	0.03%
2021/05/31	0	0.00	1	184.50	184.00	-1	3,829	-0.03%
2021/05/28	1	183.50	0	0.00	183.00	1	3,836	0.03%
2021/05/27	1	178.00	0	0.00	182.00	1	3,834	0.03%
2021/05/25	1	176.50	1	175.50	179.00	0	3,830	0.00%
2021/05/14	0	0.00	1	176.00	173.00	-1	3,897	-0.03%
2021/05/11	0	0.00	1	174.00	175.00	-1	3,794	-0.03%
2021/05/06	1	179.00	0	0.00	183.00	1	3,782	0.03%
2021/05/04	1	184.00	0	0.00	185.50	1	3,883	0.03%
2021/05/03	10	187.00	0	0.00	187.50	10	3,847	0.26%
2021/04/29	0	0.00	1	201.00	196.50	-1	3,820	-0.03%
2021/04/28	3	202.50	3	204.17	203.50	0	3,785	0.00%
2021/04/27	1	203.00	2	199.50	200.50	-1	3,749	-0.03%
2021/04/23	0	0.00	4	191.13	196.00	-4	3,751	-0.11%
2021/04/22	13	197.50	13.2	192.71	189.00	-0.2	4,020	0.00%
2021/04/21	3	197.50	2	198.25	196.50	1	4,101	0.02%
2021/04/20	2	198.50	1	196.50	197.50	1	4,091	0.02%
2021/04/19	2	197.00	1	197.00	197.00	1	4,102	0.02%
2021/04/15	0	0.00	1	190.00	193.00	-1	4,100	-0.02%
2021/04/14	2.1	188.38	0	0.00	189.50	2.1	4,104	0.05%
2021/04/13	1	197.00	7	193.86	190.50	-6	4,085	-0.15%
2021/04/12	5.1	204.66	0	0.00	197.00	5.1	4,058	0.13%
2021/04/09	1	205.50	255	206.97	203.00	-254	3,959	-6.41%	大賣/鉅額交易
2021/04/08	9	206.89	10	208.30	206.50	-1	3,835	-0.03%
2021/04/06	104	207.72	3	205.50	198.00	101	3,618	2.79%	大買/鉅額交易
2021/04/01	161	202.18	6	203.92	203.00	155	3,501	4.43%	大買/鉅額交易
2021/03/31	5	203.20	9	204.56	204.50	-4	3,413	-0.12%
2021/03/30	2	196.00	6	195.83	194.50	-4	3,070	-0.13%
2021/03/29	10	194.50	1	193.00	193.00	9	3,008	0.30%
2021/03/25	0	0.00	1	177.50	181.50	-1	2,814	-0.04%
2021/03/23	0	0.00	1	179.50	179.00	-1	2,869	-0.03%
2021/03/22	2	177.50	2	180.00	180.00	0	2,893	0.00%
2021/03/17	1	182.50	0	0.00	182.50	1	2,997	0.03%
2021/03/16	1	185.00	1	182.00	184.50	0	3,079	0.00%
2021/03/11	0	0.00	2	175.50	178.50	-2	3,235	-0.06%
2021/03/09	4	172.88	0	0.00	173.50	4	3,637	0.11%
2021/03/08	1	180.50	0	0.00	178.50	1	3,731	0.03%
2021/03/05	1	178.50	3	176.50	178.00	-2	3,776	-0.05%
2021/03/02	2	183.00	1	184.50	180.50	1	4,035	0.02%
2021/02/26	1	182.00	1	180.00	183.00	0	4,054	0.00%
2021/02/25	0	0.00	2	182.00	181.50	-2	4,078	-0.05%
2021/02/24	4	182.50	0	0.00	181.50	4	4,120	0.10%
2021/02/23	1	183.50	3	184.33	184.00	-2	4,156	-0.05%
2021/02/22	0	0.00	1	186.00	186.00	-1	4,219	-0.02%
2021/02/17	0	0.00	1	183.00	181.00	-1	4,540	-0.02%
2021/02/05	2	183.00	0	0.00	183.00	2	4,559	0.04%
2021/02/04	0	0.00	1	190.00	191.00	-1	4,558	-0.02%
2021/02/03	1	189.00	0	0.00	192.50	1	4,673	0.02%
2021/02/01	1	182.50	0	0.00	185.00	1	5,281	0.02%
2021/01/29	0	0.00	1	194.50	186.50	-1	5,550	-0.02%
2021/01/28	3	193.50	0	0.00	190.50	3	5,547	0.05%
2021/01/27	2	195.00	2	195.75	195.50	0	5,554	0.00%
2021/01/25	2	190.25	4	191.63	191.50	-2	5,431	-0.04%
2021/01/22	4	190.25	7	191.64	191.50	-3	5,414	-0.06%
2021/01/21	7	189.50	7	187.57	186.50	0	5,382	0.00%
2021/01/20	1	196.50	0	0.00	188.50	1	5,348	0.02%
2021/01/19	7	196.14	4	197.13	195.50	3	5,296	0.06%
2021/01/18	2	194.75	15	193.93	196.50	-13	5,247	-0.25%
2021/01/15	17	201.06	17	203.59	193.50	0	5,192	0.00%
2021/01/14	1	200.00	8	194.38	200.50	-7	4,878	-0.14%
2021/01/12	4	193.25	0	0.00	188.50	4	4,737	0.08%
2021/01/11	11	190.00	4	192.88	193.50	7	4,711	0.15%
2021/01/08	4	189.50	4	190.75	188.00	0	4,687	0.00%
2021/01/07	4	188.50	1	188.50	189.00	3	4,682	0.06%
2021/01/06	1	193.50	1	196.00	189.00	0	4,662	0.00%
2021/01/05	0	0.00	1	196.00	195.50	-1	4,630	-0.02%
2021/01/04	1	194.50	0	0.00	196.50	1	4,603	0.02%
2020/12/31	3	192.17	0	0.00	192.00	3	4,568	0.07%
2020/12/28	0	0.00	1	189.00	188.50	-1	4,589	-0.02%
2020/12/22	1	190.00	3	188.17	185.50	-2	4,670	-0.04%
2020/12/21	4	183.63	11	185.05	185.50	-7	4,670	-0.15%
2020/12/18	0	0.00	5	191.70	188.50	-5	4,658	-0.11%
2020/12/17	8	190.81	1	191.00	191.00	7	4,672	0.15%
2020/12/11	0	0.00	1	197.50	197.50	-1	4,687	-0.02%
2020/12/10	9	206.17	0	0.00	200.50	9	4,673	0.19%
2020/12/09	1	202.00	3	205.50	206.00	-2	4,644	-0.04%
2020/12/08	0	0.00	1	197.50	199.00	-1	4,599	-0.02%
2020/12/07	1	196.00	0	0.00	197.50	1	4,645	0.02%
2020/12/04	1	203.00	0	0.00	200.00	1	4,630	0.02%
2020/12/03	9	212.94	6	207.08	202.50	3	4,654	0.06%
2020/12/02	3	203.50	3	201.00	206.00	0	4,502	0.00%
2020/11/30	2	199.50	2	203.00	197.50	0	4,370	0.00%
2020/11/26	1	200.00	5	199.60	197.50	-4	4,256	-0.09%
2020/11/25	2	195.50	1	198.00	196.00	1	4,144	0.02%
2020/11/24	2	197.75	1	199.50	196.00	1	4,132	0.02%
2020/11/23	5	198.40	5	199.00	199.50	0	4,147	0.00%
2020/11/20	2	194.75	0	0.00	197.00	2	4,203	0.05%
2020/11/19	3	194.50	0	0.00	194.00	3	4,203	0.07%
2020/11/18	13	204.73	7	204.29	198.50	6	4,179	0.14%
2020/11/16	1	202.50	3	205.33	202.50	-2	4,147	-0.05%
2020/11/13	3	194.50	2	197.50	197.00	1	4,055	0.02%
2020/11/12	2	199.00	3	196.83	198.50	-1	4,031	-0.02%
2020/11/11	1	201.00	2	201.00	199.50	-1	3,999	-0.03%
2020/11/10	6	199.92	1	205.00	196.50	5	3,938	0.13%
2020/11/09	13	197.23	14	202.21	207.00	-1	3,756	-0.03%
2020/11/06	0	0.00	9	187.61	190.00	-9	3,415	-0.26%
2020/11/05	1	179.50	4	181.50	179.50	-3	3,234	-0.09%
2020/11/04	0	0.00	10	179.50	182.00	-10	3,318	-0.30%
2020/11/03	0	0.00	2	173.00	173.50	-2	3,337	-0.06%
2020/11/02	5	167.90	0	0.00	168.50	5	3,431	0.15%
2020/10/27	1	171.50	0	0.00	172.50	1	3,743	0.03%
2020/10/26	1	174.50	0	0.00	174.00	1	3,833	0.03%
2020/10/23	0	0.00	1	175.50	177.00	-1	3,988	-0.03%
2020/10/22	2	174.50	1	175.00	175.00	1	4,137	0.02%
2020/10/21	0	0.00	20	177.75	177.50	-20	4,250	-0.47%
2020/10/19	1	176.50	0	0.00	176.00	1	4,474	0.02%
2020/10/16	4	176.50	0	0.00	175.50	4	4,547	0.09%
2020/10/15	4	179.25	1	179.00	179.00	3	4,687	0.06%
2020/10/13	4	180.25	2	182.00	183.50	2	4,859	0.04%
2020/10/12	0	0.00	1	181.50	183.00	-1	4,940	-0.02%
2020/10/08	3	181.17	1	182.50	181.00	2	5,042	0.04%
2020/10/07	0	0.00	5	183.40	183.00	-5	5,215	-0.10%
2020/10/05	7	181.57	7	182.29	182.50	0	5,846	0.00%
2020/09/30	0	0.00	2	177.00	178.00	-2	6,292	-0.03%
2020/09/28	0	0.00	6	171.83	173.00	-6	7,163	-0.08%
2020/09/25	4	166.88	4	168.00	168.50	0	7,507	0.00%
2020/09/24	9	172.28	0	0.00	171.50	9	7,579	0.12%
2020/09/15	5	183.00	5	182.00	182.00	0	8,017	0.00%
2020/09/14	10	182.50	14	182.32	183.50	-4	8,004	-0.05%
2020/09/10	1	179.50	1	181.50	176.00	0	7,941	0.00%
2020/09/09	1	177.00	4	176.75	179.00	-3	7,880	-0.04%
2020/09/08	1	174.50	1	180.00	175.00	0	7,905	0.00%
2020/09/07	29	182.34	26	182.63	177.50	3	7,867	0.04%
2020/09/04	2	171.25	2	172.50	172.50	0	7,730	0.00%
2020/09/03	3	175.33	0	0.00	175.00	3	7,755	0.04%
2020/09/02	4	174.50	4	175.25	176.00	0	7,863	0.00%
2020/08/31	0	0.00	2	177.00	172.50	-2	7,949	-0.03%
2020/08/28	2	174.50	0	0.00	175.50	2	7,972	0.03%
2020/08/27	6	177.83	6	175.58	173.50	0	8,040	0.00%
2020/08/26	5	178.00	6	179.17	178.00	-1	8,069	-0.01%
2020/08/24	3	170.50	4	171.13	171.00	-1	8,030	-0.01%
2020/08/21	1	168.00	0	0.00	170.50	1	8,172	0.01%
2020/08/20	7	165.29	8	175.00	164.50	-1	8,358	-0.01%
2020/08/19	15	183.10	0	0.00	177.50	15	8,239	0.18%
2020/08/18	8	182.00	12	183.88	182.00	-4	8,213	-0.05%
2020/08/17	1	191.50	0	0.00	187.50	1	8,219	0.01%
2020/08/14	2	183.25	0	0.00	190.00	2	8,224	0.02%
2020/08/13	7	189.64	14	186.82	185.00	-7	8,176	-0.09%
2020/08/12	4	190.25	3	188.50	191.00	1	8,153	0.01%
2020/08/11	6	189.25	5	191.00	189.00	1	8,144	0.01%
2020/08/10	14	197.04	7	195.64	194.50	7	8,084	0.09%
2020/08/07	5	205.70	7	209.21	204.50	-2	8,041	-0.02%
2020/08/06	30	211.67	23	209.24	209.00	7	8,049	0.09%
2020/08/05	21	208.57	20	207.50	207.50	1	8,057	0.01%
2020/08/04	2	202.75	2	205.25	207.50	0	8,098	0.00%
2020/08/03	2	196.00	2	198.50	196.00	0	8,098	0.00%
2020/07/31	1	190.00	8	195.69	200.00	-7	8,085	-0.09%
2020/07/30	27	193.89	27	193.98	193.50	0	8,078	0.00%
2020/07/29	2	194.00	2	196.50	191.00	0	8,060	0.00%
2020/07/28	24	203.56	4	200.50	198.00	20	7,969	0.25%
2020/07/27	4	206.13	13	202.42	208.00	-9	7,873	-0.11%
2020/07/24	0	0.00	1	203.50	201.00	-1	7,888	-0.01%
2020/07/23	0	0.00	2	207.50	207.50	-2	7,860	-0.03%
2020/07/21	5	210.60	0	0.00	212.00	5	7,963	0.06%
2020/07/20	6	201.50	4	200.50	202.00	2	7,859	0.03%
2020/07/17	5	208.00	31	206.73	207.50	-26	7,866	-0.33%
2020/07/16	2	216.50	2	213.50	210.50	0	7,890	0.00%
2020/07/15	10	217.50	4	220.88	218.00	6	7,843	0.08%
2020/07/14	13	218.12	1	217.00	216.50	12	7,891	0.15%
2020/07/13	12	231.88	6	230.17	226.50	6	7,831	0.08%
2020/07/10	10	229.50	21	226.81	228.00	-11	7,919	-0.14%
2020/07/09	26	230.75	2	228.25	223.00	24	7,626	0.31%
2020/07/08	0	0.00	10	205.50	223.00	-10	7,200	-0.14%
2020/07/07	36	204.00	22	200.80	203.00	14	6,943	0.20%
2020/07/06	0	0.00	19	184.47	193.50	-19	6,487	-0.29%
2020/07/03	2	176.00	1	177.00	176.00	1	6,292	0.02%
2020/07/02	3	176.67	2	172.50	177.00	1	6,363	0.02%
2020/07/01	0	0.00	7	171.21	171.00	-7	6,471	-0.11%
2020/06/30	3	169.83	2	171.75	169.50	1	6,555	0.02%
2020/06/29	0	0.00	3	165.50	163.00	-3	6,455	-0.05%
2020/06/24	4	164.50	2	165.50	162.00	2	6,563	0.03%
2020/06/23	5	164.20	0	0.00	163.50	5	6,741	0.07%
2020/06/22	23	164.67	21	165.74	165.50	2	6,907	0.03%
2020/06/19	1	161.00	2	161.00	160.50	-1	7,070	-0.01%
2020/06/11	0	0.00	26	166.50	164.50	-26	8,269	-0.31%
2020/06/10	0	0.00	15	167.50	168.00	-15	8,405	-0.18%
2020/06/09	47	172.79	4	172.75	167.00	43	8,689	0.49%
2020/06/08	11	171.36	0	0.00	170.00	11	8,816	0.12%
2020/06/05	2	170.75	3	169.67	170.00	-1	8,975	-0.01%
2020/06/04	0	0.00	1	169.00	168.50	-1	9,089	-0.01%
2020/06/03	1	171.00	2	173.00	170.00	-1	9,222	-0.01%
2020/06/02	1	170.00	0	0.00	170.50	1	9,236	0.01%
2020/06/01	1	168.00	0	0.00	167.00	1	9,286	0.01%
2020/05/29	11	163.55	21.1	164.00	163.50	-10.1	9,401	-0.11%
2020/05/28	14	173.89	2	171.00	165.00	12	9,706	0.12%
2020/05/27	25.1	168.91	25	171.06	172.00	0.1	9,732	0.00%
2020/05/26	3	163.33	10	162.50	162.50	-7	9,646	-0.07%
2020/05/25	0	0.00	2	160.50	163.00	-2	9,910	-0.02%
2020/05/22	14	166.89	1	168.00	162.50	13	9,976	0.13%
2020/05/21	4	164.63	3	166.00	167.00	1	10,027	0.01%
2020/05/20	1	163.50	1	161.50	161.50	0	10,196	0.00%
2020/05/19	2	164.00	1	164.00	163.50	1	10,423	0.01%
2020/05/14	0	0.00	2	160.50	160.00	-2	10,697	-0.02%
2020/05/13	2	165.50	2	164.50	166.00	0	10,812	0.00%
2020/05/12	0	0.00	36	164.46	162.50	-36	10,887	-0.33%
2020/05/11	1	168.00	30	168.27	167.00	-29	11,005	-0.26%
2020/05/08	30	178.00	1	177.00	173.00	29	11,154	0.26%
2020/05/07	1	175.50	0	0.00	178.00	1	11,331	0.01%
2020/05/06	0	0.00	1	174.00	174.00	-1	11,760	-0.01%
2020/05/05	1	176.00	12	176.88	177.00	-11	12,033	-0.09%
2020/05/04	1	172.50	2	172.25	171.00	-1	12,053	-0.01%
2020/04/30	2	177.00	0	0.00	176.50	2	12,076	0.02%
2020/04/29	11	181.50	10	177.00	176.50	1	12,135	0.01%
2020/04/28	14	178.00	4	178.88	176.50	10	12,103	0.08%
2020/04/27	25	176.94	9	175.39	176.50	16	12,143	0.13%
2020/04/24	8	171.31	1	172.00	170.50	7	12,006	0.06%
2020/04/23	2	169.75	1	169.50	168.00	1	11,982	0.01%
2020/04/22	1	166.50	1	168.50	168.50	0	12,040	0.00%
2020/04/21	1	167.00	2	169.50	167.00	-1	12,209	-0.01%
2020/04/20	1	173.50	14	171.82	172.00	-13	12,178	-0.11%
2020/04/17	15	175.07	5	172.20	171.00	10	12,366	0.08%
2020/04/16	5	172.30	0	0.00	173.00	5	12,427	0.04%
2020/04/15	18	171.67	97	172.15	171.50	-79	12,649	-0.62%
2020/04/14	88	166.63	22	167.59	167.50	66	12,389	0.53%
2020/04/13	13	167.96	2	167.75	162.50	11	12,499	0.09%
2020/04/10	51	164.75	50	163.43	164.50	1	12,689	0.01%
2020/04/09	21	166.52	20	166.40	161.50	1	12,681	0.01%
2020/04/08	17	168.59	14	170.82	165.50	3	12,615	0.02%
2020/04/07	3	165.67	7	168.57	163.50	-4	12,484	-0.03%
2020/04/06	23	150.22	38	152.26	156.50	-15	12,354	-0.12%
2020/04/01	16	142.78	20	142.25	142.50	-4	12,210	-0.03%
2020/03/31	26	139.87	23	139.83	140.50	3	12,093	0.02%
2020/03/30	6	133.92	39	134.67	139.00	-33	12,111	-0.27%
2020/03/27	60	144.25	30	142.93	137.50	30	11,996	0.25%
2020/03/26	35	142.10	23	139.80	143.50	12	11,858	0.10%
2020/03/25	29	139.64	25	140.68	142.00	4	11,724	0.03%
2020/03/24	27	125.26	40	127.05	129.50	-13	11,536	-0.11%
2020/03/23	35	117.99	39	116.71	118.00	-4	11,437	-0.03%
2020/03/20	58	125.22	42	125.89	124.00	16	11,386	0.14%
2020/03/19	28	124.75	102	121.39	118.50	-74	11,162	-0.66%	大賣/
2020/03/18	45	144.13	45	143.06	131.50	0	11,027	0.00%
2020/03/17	25	148.58	24	149.69	144.50	1	11,023	0.01%
2020/03/16	56	154.67	53	154.49	145.00	3	10,948	0.03%
2020/03/13	75	152.13	74	152.14	159.50	1	11,028	0.01%
2020/03/12	85	163.72	101	163.21	156.00	-16	11,073	-0.14%	大賣/
2020/03/11	2	187.75	3	181.67	173.00	-1	10,977	-0.01%
2020/03/10	47	182.93	47	184.09	188.50	0	10,884	0.00%
2020/03/09	70	187.73	60	187.00	179.00	10	10,720	0.09%
2020/03/06	41	199.46	41	197.82	198.00	0	10,598	0.00%
2020/03/05	20	196.75	20	196.50	198.00	0	10,541	0.00%
2020/03/04	21	194.12	30	193.67	196.00	-9	10,485	-0.09%
2020/03/03	53	204.25	15	202.33	200.50	38	10,335	0.37%
2020/03/02	1	189.00	6	194.92	197.00	-5	10,192	-0.05%
2020/02/27	51	190.60	50	189.30	186.50	1	10,125	0.01%
2020/02/26	37	195.57	14	198.54	191.00	23	10,115	0.23%
2020/02/25	4	193.38	124	191.91	194.50	-120	9,915	-1.21%	大賣/鉅額交易
2020/02/24	10	192.00	81	189.94	192.00	-71	9,880	-0.72%
2020/02/21	11	191.64	11	188.68	190.50	0	9,949	0.00%
2020/02/20	131	197.23	30	197.83	198.00	101	9,838	1.03%	大買/鉅額交易
2020/02/19	31	190.26	33	188.79	192.00	-2	9,718	-0.02%
2020/02/18	13	194.88	11	194.36	187.50	2	10,056	0.02%
2020/02/17	12	194.50	44	193.61	196.00	-32	9,920	-0.32%
2020/02/14	129	190.88	24	193.08	193.50	105	9,866	1.06%	大買/鉅額交易
2020/02/13	20	194.25	0	0.00	187.50	20	9,732	0.21%
2020/02/12	12	186.58	12	189.75	190.00	0	9,612	0.00%
2020/02/11	30	181.17	51	183.65	187.50	-21	9,444	-0.22%
2020/02/10	31	178.47	10	180.50	175.00	21	9,300	0.23%
2020/02/07	39	174.72	41	178.85	176.50	-2	9,054	-0.02%
2020/02/06	31	166.81	33	170.95	170.50	-2	8,653	-0.02%
2020/02/05	0	0.00	3	157.17	159.00	-3	8,389	-0.04%
2020/02/04	1	157.00	1	157.00	157.00	0	8,343	0.00%
2020/02/03	2	156.50	0	0.00	158.00	2	8,266	0.02%
2020/01/31	4	160.88	4	160.13	161.50	0	8,165	0.00%
2020/01/30	0	0.00	2	161.50	156.50	-2	8,085	-0.02%
2020/01/20	5	168.20	2	167.50	168.50	3	7,950	0.04%
2020/01/17	41	165.68	42	164.55	166.00	-1	7,948	-0.01%
2020/01/16	11	163.64	10	166.00	163.50	1	7,928	0.01%
2020/01/15	9	167.39	28	171.11	166.50	-19	7,850	-0.24%
2020/01/13	41	166.23	24	162.96	163.50	17	7,628	0.22%
2020/01/10	32	163.63	33	163.05	163.00	-1	7,661	-0.01%
2020/01/09	48	158.05	42	161.95	162.00	6	7,450	0.08%
2020/01/08	0	0.00	3	152.00	150.00	-3	7,173	-0.04%
2020/01/07	45	154.07	51	150.97	154.50	-6	7,157	-0.08%
2020/01/06	55	153.55	47	153.86	153.00	8	6,931	0.12%
2019/12/31	0	0.00	10	148.00	148.00	-10	6,660	-0.15%
2019/12/30	10	152.00	3	152.83	150.00	7	6,641	0.11%
2019/12/27	10	151.00	20	151.00	151.50	-10	6,568	-0.15%
2019/12/26	10	150.00	0	0.00	148.00	10	6,466	0.15%
2019/12/25	13	148.46	33	149.59	150.50	-20	6,419	-0.31%
2019/12/24	21	146.00	1	145.50	145.50	20	6,309	0.32%
2019/12/23	20	144.50	22	145.00	145.00	-2	6,306	-0.03%
2019/12/19	1	145.50	47	144.90	145.50	-46	6,223	-0.74%
2019/12/18	10	150.50	11	146.50	146.50	-1	6,211	-0.02%
2019/12/17	12	153.33	10	150.00	150.00	2	6,195	0.03%
2019/12/16	13	151.58	10	152.00	152.00	3	6,149	0.05%
2019/12/13	10	149.90	0	0.00	149.50	10	6,192	0.16%
2019/12/12	82	152.91	41	152.27	153.00	41	6,202	0.66%
2019/12/11	36	147.79	35	148.93	151.00	1	6,046	0.02%
2019/12/10	67	144.50	70	143.79	144.00	-3	5,872	-0.05%
2019/12/09	3	138.50	3	141.00	141.50	0	5,655	0.00%
2019/12/06	0	0.00	1	137.00	132.00	-1	5,328	-0.02%
2019/12/05	2	131.50	9	132.11	134.00	-7	5,285	-0.13%
2019/12/03	6	129.92	0	0.00	130.00	6	5,390	0.11%
2019/12/02	2	131.00	0	0.00	132.50	2	5,339	0.04%
2019/11/28	0	0.00	8	134.56	134.50	-8	5,320	-0.15%
2019/11/27	12	136.75	5	138.50	135.50	7	5,299	0.13%
2019/11/25	4	132.38	43	130.44	130.00	-39	4,963	-0.79%
2019/11/22	4	127.13	3	128.50	131.00	1	4,821	0.02%
2019/11/21	10	123.50	1	127.50	127.50	9	4,795	0.19%
2019/11/20	2	128.00	1	133.50	125.50	1	4,804	0.02%
2019/11/19	2	132.50	0	0.00	131.00	2	4,652	0.04%
2019/11/18	3	130.67	1	130.50	131.00	2	4,549	0.04%
2019/11/15	33	130.23	6	130.08	133.50	27	4,441	0.61%
2019/11/13	0	0.00	1	124.50	123.00	-1	4,003	-0.02%
2019/11/12	0	0.00	2	120.50	123.00	-2	3,984	-0.05%
2019/11/11	2	119.00	1	119.50	119.00	1	4,007	0.02%
2019/11/08	0	0.00	1	118.50	119.00	-1	4,011	-0.02%
2019/11/07	2	123.00	1	123.00	120.50	1	4,052	0.02%
2019/11/06	1	120.00	0	0.00	120.00	1	4,023	0.02%
2019/11/05	1	120.50	0	0.00	120.50	1	4,048	0.02%
2019/11/04	20	123.75	23	123.13	123.00	-3	4,000	-0.07%
2019/11/01	0	0.00	2	120.50	122.00	-2	3,973	-0.05%
2019/10/31	10	120.50	15	117.90	117.50	-5	3,994	-0.13%
2019/10/30	1	118.50	0	0.00	119.50	1	4,000	0.02%
2019/10/29	2	119.00	0	0.00	118.00	2	4,042	0.05%
2019/10/24	0	0.00	4	123.38	123.00	-4	4,077	-0.10%
2019/10/23	1	122.50	0	0.00	122.00	1	4,108	0.02%
2019/10/22	2	121.00	4	122.63	122.00	-2	4,132	-0.05%
2019/10/21	3	125.17	4	123.75	121.00	-1	4,238	-0.02%
2019/10/18	38	122.30	71	122.50	122.00	-33	4,151	-0.79%
2019/10/17	4	117.25	1	117.50	119.00	3	3,883	0.08%
2019/10/16	30	119.33	1	117.00	117.00	29	3,888	0.75%
2019/10/15	22	116.55	31	117.66	118.00	-9	3,852	-0.23%
2019/10/14	20	115.00	10	113.50	113.50	10	3,816	0.26%
2019/10/09	1	113.50	1	112.50	112.50	0	3,869	0.00%
2019/10/08	1	115.00	2	114.50	115.00	-1	3,915	-0.03%
2019/10/07	30	118.00	31	116.06	116.00	-1	3,964	-0.03%
2019/10/02	11	113.45	11	114.41	114.50	0	4,003	0.00%
2019/10/01	10	112.50	10	112.50	112.50	0	4,065	0.00%
2019/09/27	1	111.00	4	110.88	111.50	-3	4,099	-0.07%
2019/09/25	0	0.00	1	114.50	114.50	-1	4,143	-0.02%
2019/09/24	1	116.50	0	0.00	116.50	1	4,210	0.02%
2019/09/23	9	118.22	2	118.75	118.00	7	4,205	0.17%
2019/09/20	0	0.00	2	117.50	117.50	-2	4,191	-0.05%
2019/09/19	1	118.50	3	118.00	117.50	-2	4,148	-0.05%
2019/09/18	8	119.06	8	119.44	118.00	0	4,134	0.00%
2019/09/17	5	117.70	8	118.13	119.00	-3	4,116	-0.07%
2019/09/16	6	115.25	1	115.50	115.50	5	4,016	0.12%
2019/09/12	1	114.00	2	115.50	114.00	-1	4,007	-0.02%
2019/09/11	5	114.10	2	115.00	114.00	3	4,055	0.07%
2019/09/10	3	113.83	1	114.50	114.00	2	4,188	0.05%
2019/09/09	4	114.63	1	113.50	115.00	3	4,171	0.07%
2019/09/06	7	114.21	3	113.83	112.00	4	4,085	0.10%
2019/09/05	1	109.50	1	111.50	108.50	0	3,924	0.00%
2019/09/04	0	0.00	1	109.50	110.00	-1	4,030	-0.02%
2019/09/03	2	110.75	5	112.00	108.50	-3	4,098	-0.07%
2019/09/02	4	110.00	3	109.83	110.50	1	4,260	0.02%
2019/08/30	1	107.50	3	108.33	107.50	-2	4,376	-0.05%
2019/08/29	0	0.00	1	106.50	107.00	-1	4,840	-0.02%
2019/08/27	1	107.50	3	108.17	107.50	-2	5,109	-0.04%
2019/08/26	4	108.13	2	109.00	107.00	2	5,243	0.04%
2019/08/23	5	109.50	5	108.70	109.50	0	5,384	0.00%
2019/08/22	3	106.83	2	109.00	106.00	1	5,379	0.02%
2019/08/21	1	107.50	1	107.00	107.50	0	5,468	0.00%
2019/08/20	1	107.50	0	0.00	107.00	1	5,564	0.02%
2019/08/19	10	105.50	10	105.00	105.00	0	5,688	0.00%
2019/08/16	1	101.50	0	0.00	103.00	1	5,918	0.02%
2019/08/14	2	105.00	0	0.00	104.50	2	6,213	0.03%
2019/08/12	1	109.50	0	0.00	108.50	1	6,491	0.02%
2019/08/08	11	116.27	11	114.59	115.00	0	6,514	0.00%
2019/08/07	1	112.00	0	0.00	113.00	1	6,579	0.02%
2019/08/06	2	108.75	3	107.33	110.50	-1	6,832	-0.01%
2019/08/05	2	110.25	1	112.50	108.00	1	7,161	0.01%
2019/08/02	20	111.00	20	112.25	112.50	0	7,446	0.00%
2019/07/31	2	103.00	5	107.60	109.00	-3	7,957	-0.04%
2019/07/30	0	0.00	1	109.00	106.50	-1	8,181	-0.01%
2019/07/29	1	112.50	0	0.00	111.00	1	8,434	0.01%
2019/07/26	10	113.50	10	113.00	113.00	0	8,737	0.00%
2019/07/25	6	111.75	2	111.25	111.50	4	8,800	0.05%
2019/07/23	4	110.50	24	109.92	110.00	-20	8,828	-0.23%
2019/07/19	1	113.50	0	0.00	114.00	1	8,762	0.01%
2019/07/18	0	0.00	8	114.00	112.00	-8	8,909	-0.09%
2019/07/17	0	0.00	6	114.00	114.00	-6	8,936	-0.07%
2019/07/15	10	117.50	9	116.00	115.50	1	9,361	0.01%
2019/07/12	12	114.92	10	114.50	114.50	2	9,339	0.02%
2019/07/11	9	112.50	0	0.00	112.00	9	9,430	0.10%
2019/07/10	8	115.50	0	0.00	115.50	8	9,362	0.09%
2019/07/09	1	114.00	0	0.00	114.00	1	9,317	0.01%
2019/07/04	1	123.50	1	123.50	123.00	0	9,160	0.00%
2019/07/02	0	0.00	1	126.00	126.00	-1	9,104	-0.01%
2019/07/01	26	126.73	10	127.50	127.50	16	9,066	0.18%
2019/06/27	0	0.00	2	123.00	122.50	-2	9,012	-0.02%
2019/06/26	1	119.00	2	120.00	122.00	-1	8,972	-0.01%
2019/06/25	2	119.25	3	120.00	119.50	-1	8,942	-0.01%
2019/06/24	1	120.00	3	120.83	120.50	-2	8,914	-0.02%
2019/06/20	5	124.20	3	124.17	123.00	2	8,779	0.02%
2019/06/19	2	123.50	11	123.00	123.00	-9	8,721	-0.10%
2019/06/18	11	121.91	0	0.00	120.50	11	8,629	0.13%
2019/06/14	0	0.00	2	119.00	117.50	-2	8,449	-0.02%
2019/06/13	2	118.00	2	118.75	119.00	0	8,437	0.00%
2019/06/12	22	119.14	12	118.08	118.00	10	8,376	0.12%
2019/06/11	10	116.00	10	115.00	115.00	0	8,257	0.00%
2019/06/10	48	116.00	68	110.99	116.00	-20	8,179	-0.24%
2019/06/06	30	114.17	20	112.38	113.50	10	7,966	0.13%
2019/06/05	1	114.00	0	0.00	113.50	1	7,802	0.01%
2019/05/31	10	128.00	12	128.25	128.50	-2	7,043	-0.03%
2019/05/30	15	126.67	15	127.17	127.50	0	6,902	0.00%
2019/05/29	10	123.50	10	122.50	122.50	0	6,705	0.00%
2019/05/27	20	120.25	20	121.00	120.50	0	6,546	0.00%
2019/05/24	1	125.50	0	0.00	122.50	1	6,448	0.02%
2019/05/23	1	123.00	15	124.13	127.50	-14	6,359	-0.22%
2019/05/22	11	126.64	13	125.62	121.50	-2	6,168	-0.03%
2019/05/21	5	121.50	4	123.38	126.00	1	6,030	0.02%
2019/05/20	12	122.92	1	124.50	125.00	11	5,873	0.19%
2019/05/17	12	123.63	11	124.05	121.00	1	5,678	0.02%
2019/05/16	2	128.00	1	128.50	127.50	1	5,504	0.02%
2019/05/15	0	0.00	1	131.00	130.50	-1	5,403	-0.02%
2019/05/14	3	128.83	2	128.50	130.00	1	5,213	0.02%
2019/05/13	0	0.00	2	123.50	124.50	-2	4,929	-0.04%
2019/05/10	5	121.00	10	120.50	121.00	-5	4,578	-0.11%
2019/05/09	7	113.57	5	111.00	110.00	2	4,249	0.05%
2019/05/08	3	112.67	2	112.00	114.00	1	3,838	0.03%
2019/05/06	2	109.50	1	111.50	109.00	1	3,425	0.03%
2019/05/03	10	111.50	1	109.00	112.50	9	3,101	0.29%
2019/04/30	1	96.40	1	98.70	98.70	0	2,684	0.00%
2019/04/29	0	0.00	1	100.00	100.50	-1	2,628	-0.04%
2019/04/26	0	0.00	1	100.00	99.10	-1	2,545	-0.04%
2019/04/24	1	103.00	11	102.14	102.00	-10	2,590	-0.39%
2019/04/23	1	99.00	1	99.80	101.00	0	2,459	0.00%
2019/04/22	3	102.00	41	103.07	100.50	-38	2,410	-1.58%
2019/04/19	52	100.30	1	101.00	100.00	51	2,229	2.29%
2019/03/19	1	88.70	2	88.65	88.40	-1	1,785	-0.06%
2019/03/18	3	88.20	2	89.00	89.00	1	1,784	0.06%
2019/03/15	0	0.00	1	87.50	86.60	-1	1,770	-0.06%
2019/02/26	0	0.00	2	90.50	90.50	-2	2,338	-0.09%
2019/02/22	0	0.00	1	92.00	91.60	-1	2,336	-0.04%
2019/02/21	2	95.85	1	96.50	95.60	1	2,281	0.04%
2019/02/12	8	94.14	7	93.81	94.00	1	2,200	0.05%
2019/01/30	0	0.00	10	92.30	91.20	-10	2,235	-0.45%
2019/01/29	0	0.00	3	91.90	91.70	-3	2,269	-0.13%
2019/01/25	3	94.13	4	92.98	92.00	-1	2,348	-0.04%
2019/01/23	1	90.20	1	90.80	91.10	0	2,386	0.00%
2019/01/22	1	91.90	1	91.50	91.10	0	2,392	0.00%
2019/01/21	1	92.70	0	0.00	93.50	1	2,401	0.04%
2019/01/18	0	0.00	2	92.05	92.20	-2	2,400	-0.08%
2019/01/17	2	91.80	0	0.00	90.90	2	2,416	0.08%
2019/01/16	11	91.56	1	92.90	92.60	10	2,393	0.42%
2019/01/15	4	87.03	2	86.55	88.00	2	2,291	0.09%
2019/01/14	1	85.10	0	0.00	84.60	1	2,279	0.04%
2019/01/07	0	0.00	5	85.32	87.40	-5	2,331	-0.21%
2019/01/04	2	81.80	0	0.00	82.60	2	2,374	0.08%
2019/01/03	1	85.20	0	0.00	85.00	1	2,423	0.04%
2018/12/25	0	0.00	1	87.00	86.70	-1	2,699	-0.04%
2018/12/10	1	90.60	0	0.00	90.00	1	2,755	0.04%
2018/12/07	0	0.00	1	92.30	92.80	-1	2,770	-0.04%
2018/12/06	1	95.80	0	0.00	91.20	1	2,804	0.04%
2018/12/05	1	96.20	0	0.00	97.00	1	2,769	0.04%
2018/12/04	1	97.10	0	0.00	97.60	1	2,791	0.04%
2018/12/03	1	100.00	3	99.40	99.10	-2	2,865	-0.07%
2018/11/29	0	0.00	3	92.93	91.20	-3	2,711	-0.11%
2018/11/28	0	0.00	1	89.10	89.00	-1	2,587	-0.04%
2018/11/27	0	0.00	1	82.90	83.80	-1	2,507	-0.04%
2018/11/26	1	81.30	0	0.00	82.00	1	2,500	0.04%
2018/11/22	1	83.20	0	0.00	82.80	1	2,601	0.04%
2018/11/21	1	82.00	1	83.00	84.60	0	2,628	0.00%
2018/11/19	0	0.00	6	83.95	84.60	-6	2,665	-0.23%
2018/11/13	1	79.60	0	0.00	80.30	1	2,826	0.04%
2018/11/12	0	0.00	1	82.90	83.00	-1	2,863	-0.03%
2018/11/09	1	84.00	2	84.65	84.00	-1	2,927	-0.03%
2018/11/08	5	88.38	6	86.30	85.90	-1	3,046	-0.03%
2018/11/07	1	88.80	0	0.00	88.40	1	3,166	0.03%
2018/11/06	6	88.98	5	88.98	87.90	1	3,287	0.03%
2018/11/05	0	0.00	2	88.10	87.30	-2	3,360	-0.06%
2018/11/02	9	86.87	4	89.28	88.00	5	3,503	0.14%
2018/11/01	1	83.00	2	83.00	85.00	-1	3,602	-0.03%
2018/10/31	0	0.00	3	82.20	81.50	-3	3,607	-0.08%
2018/10/26	0	0.00	3	76.90	75.60	-3	3,862	-0.08%
2018/10/25	0	0.00	5	78.00	77.50	-5	3,926	-0.13%
2018/10/24	0	0.00	6	81.93	81.50	-6	3,908	-0.15%
2018/10/22	1	83.10	0	0.00	83.40	1	3,890	0.03%
2018/10/19	4	77.90	2	80.00	80.00	2	3,906	0.05%
2018/10/18	6	80.18	3	82.63	80.60	3	3,908	0.08%
2018/10/16	6	80.70	9	81.42	81.20	-3	3,922	-0.08%
2018/10/15	1	78.20	5	80.24	80.00	-4	3,978	-0.10%
2018/10/12	1	76.90	1	76.50	79.10	0	3,962	0.00%
2018/10/11	1	78.40	2	77.70	77.60	-1	3,906	-0.03%
2018/10/09	1	92.00	0	0.00	86.20	1	3,855	0.03%
2018/10/05	7	102.43	4	102.38	99.90	3	3,726	0.08%
2018/09/26	1	111.00	1	111.50	112.00	0	3,654	0.00%
2018/09/25	0	0.00	2	112.50	112.50	-2	3,667	-0.05%
2018/09/21	1	109.00	1	112.50	111.00	0	3,676	0.00%
2018/09/20	8	112.44	0	0.00	109.50	8	3,664	0.22%
2018/09/19	1	119.00	1	117.50	117.00	0	3,620	0.00%
2018/09/18	0	0.00	1	117.00	117.50	-1	3,633	-0.03%
2018/09/17	1	118.50	1	118.00	118.00	0	3,650	0.00%
2018/09/14	6	117.67	10	118.80	120.00	-4	3,645	-0.11%
2018/09/13	3	114.83	5	114.00	114.50	-2	3,605	-0.06%
2018/09/12	12	113.17	8	113.25	112.00	4	3,598	0.11%
2018/09/11	2	118.00	8	118.50	118.50	-6	3,581	-0.17%
2018/09/10	12	118.00	5	118.80	116.50	7	3,596	0.19%
2018/09/07	4	122.88	2	129.00	122.50	2	3,589	0.06%
2018/09/06	1	124.00	1	124.50	125.00	0	3,517	0.00%
2018/09/05	3	124.83	3	125.17	125.50	0	3,597	0.00%
2018/09/04	4	123.63	6	124.00	124.00	-2	3,773	-0.05%
2018/09/03	8	124.06	33	124.97	122.00	-25	3,826	-0.65%
2018/08/31	1	125.50	4	126.50	127.00	-3	4,004	-0.07%
2018/08/30	8	130.69	20	131.63	127.00	-12	4,166	-0.29%
2018/08/29	18	128.75	10	128.40	129.00	8	4,090	0.20%
2018/08/28	3	127.67	5	127.50	127.50	-2	4,057	-0.05%
2018/08/27	11	126.41	2	126.75	126.50	9	4,057	0.22%
2018/08/24	34	126.24	12	125.54	126.50	22	4,054	0.54%
2018/08/23	7	124.71	8	125.25	124.00	-1	4,023	-0.02%
2018/08/22	3	128.33	3	128.50	127.00	0	4,008	0.00%
2018/08/21	6	126.92	5	126.90	127.00	1	3,975	0.03%
2018/08/20	3	129.33	2	130.25	128.00	1	3,913	0.03%
2018/08/17	0	0.00	1	127.00	127.00	-1	3,856	-0.03%
2018/08/16	11	129.09	4	128.50	127.50	7	3,832	0.18%
2018/08/15	20	131.78	16	131.59	132.50	4	3,791	0.11%
2018/08/14	9	129.33	12	129.71	131.00	-3	3,675	-0.08%
2018/08/13	27	124.56	16	124.97	127.00	11	3,567	0.31%
2018/08/10	75	123.61	72	125.76	126.00	3	3,481	0.09%
2018/08/09	4	126.25	4	126.13	125.00	0	3,377	0.00%
2018/08/08	11	125.05	43	124.91	124.50	-32	3,252	-0.98%
2018/08/07	3	119.33	0	0.00	120.50	3	3,101	0.10%
2018/08/06	15	122.67	22	122.82	121.50	-7	3,075	-0.23%
2018/08/03	13	117.92	15	117.87	120.00	-2	2,950	-0.07%
2018/08/02	2	114.25	5	114.00	112.50	-3	2,837	-0.11%
2018/08/01	10	115.10	10	114.25	115.00	0	2,790	0.00%
2018/07/30	2	112.00	0	0.00	110.50	2	2,741	0.07%
2018/07/26	21	112.33	0	0.00	111.00	21	2,830	0.74%
2018/07/25	2	114.00	1	114.00	114.00	1	2,798	0.04%
2018/07/24	0	0.00	1	112.00	112.00	-1	2,780	-0.04%
2018/07/23	1	110.50	1	112.00	109.00	0	2,782	0.00%
2018/07/20	8	112.44	7	112.07	112.00	1	2,784	0.04%
2018/07/19	2	109.75	0	0.00	107.50	2	2,742	0.07%
2018/07/18	0	0.00	1	112.00	110.00	-1	2,761	-0.04%
2018/07/17	2	112.25	2	111.50	110.00	0	2,788	0.00%
2018/07/16	4	113.25	2	113.25	112.50	2	2,782	0.07%
2018/07/13	1	111.50	2	112.50	112.50	-1	2,773	-0.04%
2018/07/12	1	112.00	0	0.00	111.50	1	2,769	0.04%
2018/07/11	1	109.50	1	110.50	109.50	0	2,772	0.00%
2018/07/10	2	111.00	4	110.13	112.00	-2	2,769	-0.07%
2018/07/09	2	108.25	2	109.00	108.00	0	2,775	0.00%
2018/07/06	4	108.25	3	108.67	109.00	1	2,765	0.04%
2018/07/05	4	106.13	5	107.10	105.00	-1	2,746	-0.04%
2018/07/04	3	107.00	3	109.17	106.00	0	2,773	0.00%
2018/07/03	7	110.79	5	111.00	109.00	2	2,754	0.07%
2018/07/02	2	111.00	1	113.00	110.00	1	2,757	0.04%
2018/06/29	5	111.80	7	111.86	114.00	-2	2,751	-0.07%
2018/06/28	4	110.38	7	110.43	110.00	-3	2,721	-0.11%
2018/06/27	10	113.15	17	113.18	111.00	-7	2,699	-0.26%
2018/06/26	15	112.57	15	111.17	114.00	0	2,681	0.00%
2018/06/25	4	113.63	3	114.67	113.00	1	2,658	0.04%
2018/06/22	3	116.17	1	116.50	115.50	2	2,681	0.07%
2018/06/21	3	118.50	4	119.00	117.50	-1	2,684	-0.04%
2018/06/20	6	118.42	5	120.10	116.50	1	2,710	0.04%
2018/06/19	9	121.22	3	123.50	119.50	6	2,710	0.22%
2018/06/15	7	127.07	18	127.28	126.00	-11	2,684	-0.41%
2018/06/14	9	126.78	10	125.50	126.00	-1	2,640	-0.04%
2018/06/13	9	128.44	6	127.67	125.50	3	2,615	0.11%
2018/06/12	42	127.85	38	127.14	128.50	4	2,587	0.15%
2018/06/11	13	123.38	5	123.90	121.50	8	2,412	0.33%
2018/06/08	4	124.63	1	126.00	124.00	3	2,390	0.13%
2018/06/07	2	121.00	1	123.00	123.50	1	2,241	0.04%
2018/06/05	0	0.00	2	110.50	110.50	-2	2,095	-0.10%
2018/06/04	3	113.00	1	112.50	112.00	2	2,255	0.09%
2018/05/29	0	0.00	1	112.00	111.50	-1	2,239	-0.04%
2018/05/28	1	116.00	0	0.00	114.00	1	2,245	0.04%
2018/05/18	0	0.00	1	123.00	122.00	-1	2,291	-0.04%
2018/05/14	1	120.00	0	0.00	120.50	1	2,436	0.04%
2018/05/11	0	0.00	1	119.00	118.00	-1	2,445	-0.04%
2018/05/10	2	118.50	2	118.00	118.00	0	2,487	0.00%
2018/05/09	1	116.50	0	0.00	116.00	1	2,614	0.04%
2018/05/07	1	120.50	1	119.00	117.50	0	2,745	0.00%
2018/05/03	0	0.00	1	119.50	119.50	-1	2,756	-0.04%
2018/05/02	0	0.00	1	114.50	114.50	-1	2,756	-0.04%
2018/04/30	1	113.50	0	0.00	114.00	1	2,795	0.04%
2018/04/27	0	0.00	1	111.50	113.50	-1	2,947	-0.03%
2018/04/26	2	110.75	2	112.00	109.00	0	2,965	0.00%
2018/04/25	3	110.83	3	108.17	113.50	0	2,983	0.00%
2018/04/24	1	107.00	2	108.75	106.00	-1	3,034	-0.03%
2018/04/23	3	115.00	3	115.67	112.00	0	3,050	0.00%
2018/04/20	2	118.50	1	120.50	118.50	1	3,036	0.03%
2018/04/19	0	0.00	1	121.00	120.50	-1	3,072	-0.03%
2018/04/18	2	118.50	2	120.50	119.00	0	3,171	0.00%
2018/04/16	1	122.50	1	123.50	122.00	0	3,328	0.00%
2018/04/13	1	122.00	0	0.00	122.00	1	3,489	0.03%
2018/04/11	1	119.50	1	121.00	118.50	0	3,684	0.00%
2018/04/10	3	119.33	1	122.00	117.50	2	3,709	0.05%
2018/04/03	1	121.00	3	123.50	122.50	-2	3,783	-0.05%
2018/03/23	1	119.50	1	122.00	121.00	0	4,237	0.00%
2018/03/19	1	132.00	0	0.00	132.00	1	4,678	0.02%
2018/03/16	0	0.00	2	136.75	134.50	-2	4,849	-0.04%
2018/03/14	0	0.00	1	135.00	132.50	-1	5,086	-0.02%
2018/03/13	0	0.00	4	133.63	134.00	-4	5,230	-0.08%
2018/03/09	1	129.50	1	129.50	129.00	0	5,521	0.00%
2018/03/08	4	129.50	17	131.88	129.50	-13	5,625	-0.23%
2018/03/07	10	127.50	2	126.50	127.50	8	5,592	0.14%
2018/02/23	3	130.00	0	0.00	127.50	3	7,185	0.04%
2018/02/21	1	123.50	0	0.00	128.00	1	7,860	0.01%
2018/02/07	1	130.00	1	128.00	126.00	0	8,607	0.00%
2018/02/06	10	127.10	3	130.50	123.50	7	8,592	0.08%
2018/02/05	1	133.50	1	136.00	137.00	0	8,554	0.00%
2018/02/02	1	141.00	0	0.00	141.00	1	8,617	0.01%
2018/02/01	0	0.00	11	143.18	143.50	-11	8,739	-0.13%
2018/01/30	1	141.50	10	140.25	139.00	-9	8,961	-0.10%
2018/01/26	4	135.13	2	136.50	135.50	2	8,961	0.02%
2018/01/24	2	135.50	0	0.00	136.00	2	8,995	0.02%
2018/01/23	2	138.25	1	137.00	136.50	1	9,124	0.01%
2018/01/22	2	132.00	1	131.50	134.50	1	9,027	0.01%
2018/01/19	1	134.00	14	133.07	132.00	-13	9,142	-0.14%
2018/01/17	0	0.00	10	132.50	135.00	-10	9,212	-0.11%
2018/01/16	1	133.00	0	0.00	132.00	1	9,317	0.01%
2018/01/12	23	135.00	5	134.20	134.50	18	9,488	0.19%
2018/01/11	1	131.00	0	0.00	130.00	1	9,690	0.01%
2018/01/10	3	130.67	7	128.00	128.00	-4	9,666	-0.04%
2018/01/09	17	135.59	4	133.75	132.50	13	9,607	0.14%
2018/01/08	10	144.30	0	0.00	140.00	10	9,528	0.10%
2018/01/05	0	0.00	3	154.00	151.00	-3	9,598	-0.03%
2018/01/03	0	0.00	2	150.00	151.00	-2	9,582	-0.02%
2018/01/02	2	144.50	0	0.00	147.50	2	9,553	0.02%