金麗科 (3228)-永豐金-復興券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
419.0
漲跌
▼46.0
漲幅
-9.89%
成交量
2,178張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	418.75	1	423.00	419.00	1	1,578	0.06%
2024/04/18	0	469.00	0	0.00	465.00	0	1,583	0.00%
2024/04/17	0.1	483.67	0	482.00	478.50	0.1	1,625	0.00%
2024/04/16	20	466.00	0	0.00	477.00	20	1,647	1.21%
2024/04/15	20	506.80	2	490.00	484.00	18	1,673	1.08%
2024/04/11	0	0.00	20	502.50	502.00	-20	1,713	-1.17%
2024/04/10	0	512.00	0	0.00	511.00	0	1,752	0.00%
2024/04/08	0.1	495.00	0	0.00	490.50	0.1	1,807	0.00%
2024/04/03	0	510.00	18	519.78	503.00	-18	1,831	-0.98%
2024/04/02	0.1	539.00	0	0.00	516.00	0.1	1,846	0.00%
2024/04/01	1.1	559.76	0	0.00	560.00	1.1	1,837	0.06%
2024/03/28	1	545.00	2.1	549.12	535.00	-1.1	1,843	-0.06%
2024/03/27	2	562.25	1	554.00	555.00	1	1,847	0.05%
2024/03/26	1	520.00	2	527.50	560.00	-1	1,835	-0.05%
2024/03/25	1	526.00	0	0.00	526.00	1	1,819	0.05%
2024/03/21	0	0.00	1	468.50	485.00	-1	1,798	-0.06%
2024/03/19	1	453.00	2	441.50	444.50	-1	1,808	-0.06%
2024/03/18	2	440.00	1	463.50	455.00	1	1,818	0.05%
2024/03/15	2	452.00	1.1	451.83	438.50	0.9	1,826	0.05%
2024/03/14	1	465.00	1	478.50	455.00	0	1,834	0.00%
2024/03/13	0.1	481.00	0	0.00	466.50	0.1	1,847	0.00%
2024/03/11	0	0.00	1	503.00	504.00	-1	1,859	-0.05%
2024/03/08	22.2	500.40	0.1	485.00	495.00	22.1	1,868	1.19%
2024/03/07	60.8	532.47	1	529.00	521.00	59.8	1,862	3.21%
2024/03/06	123	510.95	0.1	513.00	500.00	122.9	1,835	6.70%	大買/鉅額交易
2024/03/05	5.1	498.81	3	486.89	511.00	2.1	1,831	0.11%
2024/03/04	22	483.05	0	481.00	477.50	22	1,803	1.22%
2024/03/01	30	502.57	92	490.70	504.00	-62	1,784	-3.47%
2024/02/29	1	496.00	0	0.00	503.00	1	1,773	0.06%
2024/02/27	20.1	486.70	0	0.00	483.00	20.1	1,779	1.13%
2024/02/26	10	485.00	1	487.00	483.50	9	1,793	0.50%
2024/02/23	91	484.73	2	476.01	475.00	89	1,828	4.87%
2024/02/22	0	489.00	0	0.00	494.00	0	1,843	0.00%
2024/02/21	2	454.50	0.1	461.11	454.50	1.9	1,839	0.10%
2024/02/20	0	0.00	0	509.00	505.00	0	1,819	0.00%
2024/02/19	0	0.00	127	525.61	527.00	-127	1,811	-7.01%	大賣/鉅額交易
2024/02/16	2	514.00	0	0.00	534.00	2	1,838	0.11%
2024/02/15	1	492.39	2	506.00	519.00	-1	1,861	-0.05%
2024/02/02	104	448.78	1	460.00	480.00	103	1,916	5.38%	大買/鉅額交易
2024/01/30	1	450.00	0	0.00	448.50	1	1,949	0.05%
2024/01/29	1	430.20	0	0.00	445.00	1	1,988	0.05%
2024/01/26	0	417.00	1	404.00	419.50	-1	2,013	-0.05%
2024/01/23	1	398.00	2	395.50	394.50	-1	2,000	-0.05%
2024/01/22	2	391.50	0.3	393.50	394.50	1.7	2,000	0.08%
2024/01/19	1	383.00	1	385.00	382.00	0	1,993	0.00%
2024/01/18	0	0.00	2	381.00	381.50	-2	2,006	-0.10%
2024/01/17	4.2	381.63	0	384.00	396.50	4.2	2,002	0.21%
2024/01/16	1	395.00	1	398.00	400.50	0	1,948	0.00%
2024/01/15	0.1	392.69	0	0.00	397.00	0.1	1,924	0.01%
2024/01/12	1	377.05	0	0.00	376.00	1	1,896	0.05%
2024/01/11	1	384.50	1	369.00	386.00	0	1,868	0.00%
2024/01/10	1.1	355.70	0	0.00	352.00	1.1	1,831	0.06%
2024/01/09	0	0.00	5	325.20	345.00	-5	1,816	-0.28%
2024/01/05	1	319.00	0	0.00	327.00	1	1,793	0.06%
2024/01/04	0	0.00	3.1	320.06	320.00	-3.1	1,756	-0.18%
2024/01/03	0	0.00	1	293.50	301.00	-1	1,715	-0.06%
2023/12/20	0	0.00	7	252.93	268.00	-7	1,553	-0.45%
2023/12/15	6	271.67	1	261.00	261.00	5	1,489	0.34%
2023/12/14	7	275.86	1	281.00	272.50	6	1,475	0.41%
2023/12/13	2	279.50	0	0.00	279.50	2	1,454	0.14%
2023/12/11	0	0.00	1	277.00	285.00	-1	1,444	-0.07%
2023/12/08	2	258.25	1	271.66	274.00	1	1,423	0.07%
2023/12/07	0.3	254.50	18	250.61	249.50	-17.7	1,391	-1.27%
2023/12/06	19	279.61	0.3	273.00	265.00	18.7	1,365	1.37%
2023/12/05	2.5	265.32	0	0.00	263.00	2.5	1,358	0.18%
2023/12/04	0.5	274.00	0.5	293.00	268.00	0	1,369	0.00%
2023/12/01	12	266.00	28	271.23	278.00	-16	1,377	-1.16%
2023/11/30	27	258.00	0	0.00	261.00	27	1,388	1.94%
2023/11/29	0.5	249.00	0	0.00	247.00	0.5	1,411	0.04%
2023/11/27	0	0.00	1	240.00	232.00	-1	1,434	-0.07%
2023/11/24	1	224.00	0	0.00	242.50	1	1,417	0.07%
2023/11/22	2	248.25	13	248.81	254.00	-11	1,349	-0.82%
2023/11/21	0	0.00	34	225.37	231.50	-34	1,304	-2.61%
2023/11/20	20	204.95	35	201.71	222.00	-15	1,267	-1.18%
2023/11/17	60	193.93	8	194.75	203.00	52	1,223	4.25%
2023/11/16	8	183.50	0	0.00	185.00	8	1,201	0.67%
2023/11/15	14	183.64	30	188.77	186.00	-16	1,213	-1.32%
2023/11/14	54	180.85	13	179.38	186.50	41	1,180	3.47%
2023/11/13	30	178.00	0	0.00	175.00	30	1,137	2.64%
2023/11/10	1.1	155.95	0	0.00	165.00	1.1	1,084	0.10%
2023/11/09	0	0.00	4	148.63	152.50	-4	1,020	-0.39%
2023/11/08	1	145.50	0	0.00	139.00	1	989	0.10%
2023/11/07	1	138.00	0	0.00	147.50	1	976	0.10%
2023/11/06	6	139.75	4.5	142.58	144.00	1.5	943	0.16%
2023/11/03	0	127.00	2	131.00	131.00	-2	897	-0.22%
2023/11/01	2	118.00	1	119.50	119.50	1	867	0.12%
2023/10/26	1	121.00	0	0.00	122.00	1	901	0.11%
2023/10/25	0	0.00	1	120.00	121.00	-1	893	-0.11%
2023/10/18	0.4	116.75	0	0.00	119.50	0.4	953	0.04%
2023/10/13	0	0.00	1	114.00	117.00	-1	933	-0.11%
2023/09/26	1	110.50	0	0.00	108.50	1	1,103	0.09%
2023/09/21	0	0.00	9	107.00	105.50	-9	1,112	-0.81%
2023/09/07	1	122.50	0	0.00	124.00	1	1,113	0.09%
2023/08/31	0	0.00	1	98.50	96.70	-1	980	-0.10%
2023/08/30	1	103.00	0	0.00	101.00	1	956	0.10%
2023/07/31	0	0.00	1	124.50	123.50	-1	850	-0.12%
2023/07/28	0	0.00	10	126.00	125.50	-10	839	-1.19%
2023/07/25	0	0.00	9	122.50	122.50	-9	820	-1.10%
2023/07/17	0	0.00	6	134.00	137.00	-6	815	-0.74%
2023/07/14	0	0.00	10	135.50	135.50	-10	802	-1.25%
2023/07/12	2	137.25	0	0.00	128.50	2	751	0.27%
2023/07/07	2	139.00	0	0.00	139.00	2	754	0.27%
2023/06/19	3	169.00	3	168.00	167.00	0	824	0.00%
2023/06/16	0	0.00	1	164.50	161.50	-1	803	-0.12%
2023/06/15	1	167.00	0	0.00	165.00	1	802	0.12%
2023/06/09	0	0.00	1	158.50	158.00	-1	830	-0.12%
2023/04/17	1	181.50	1	185.00	185.00	0	1,746	0.00%
2023/04/14	0	0.00	1	185.00	183.50	-1	1,763	-0.06%
2023/04/13	0	0.00	1	184.50	183.50	-1	1,773	-0.06%
2023/04/07	0	195.50	1	196.50	196.50	-1	1,767	-0.06%
2023/03/29	1	192.00	2	192.25	191.50	-1	1,726	-0.06%
2023/03/28	1	197.00	2	191.50	191.50	-1	1,718	-0.06%
2023/03/27	1	199.00	1	200.50	197.00	0	1,697	0.00%
2023/03/23	1	195.00	1	198.00	196.00	0	1,738	0.00%
2023/03/22	1	195.00	1	197.50	197.50	0	1,787	0.00%
2023/03/20	1	187.00	1	184.50	187.00	0	1,768	0.00%
2023/03/17	2	182.50	2	182.75	182.00	0	1,833	0.00%
2023/03/16	0	180.50	0	0.00	178.50	0	1,907	0.00%
2023/03/15	0	0.00	1	187.50	181.50	-1	2,006	-0.05%
2023/03/14	2	180.50	2	178.50	179.00	0	2,058	0.00%
2023/03/13	0	0.00	2	183.50	183.50	-2	2,088	-0.10%
2023/03/10	2	188.50	1	187.00	186.50	1	2,115	0.05%
2023/03/09	1	195.50	2	197.00	193.50	-1	2,136	-0.05%
2023/03/07	2	195.00	2	198.00	194.00	0	2,146	0.00%
2023/03/06	1	199.00	1	202.00	198.00	0	2,142	0.00%
2023/03/03	1	198.50	1	201.00	199.00	0	2,153	0.00%
2023/03/02	3	200.33	1	199.00	198.50	2	2,169	0.09%
2023/03/01	1	205.50	1	203.00	201.50	0	2,149	0.00%
2023/02/24	0	0.00	2	193.00	195.50	-2	2,112	-0.09%
2023/02/23	5	199.50	0	0.00	197.50	5	2,085	0.24%
2023/02/21	1	208.00	1	202.00	202.00	0	2,011	0.00%
2023/02/20	0	0.00	1	195.50	200.00	-1	1,972	-0.05%
2023/02/17	2	191.25	0	0.00	191.50	2	1,935	0.10%
2023/02/13	1	192.00	1	193.50	191.50	0	1,902	0.00%
2023/02/10	1	196.00	1	191.50	191.50	0	1,900	0.00%
2023/02/09	4	200.88	3	200.33	196.50	1	1,967	0.05%
2023/02/08	4	203.25	2	202.50	205.00	2	2,014	0.10%
2023/02/03	3	199.17	4	195.75	195.00	-1	2,194	-0.05%
2023/02/02	3	196.17	5	198.60	203.00	-2	2,139	-0.09%
2023/01/31	1	185.50	0	0.00	185.00	1	2,058	0.05%
2023/01/30	3	191.17	1	186.00	186.00	2	2,052	0.10%
2023/01/13	1	184.50	1	180.50	180.00	0	1,969	0.00%
2023/01/12	2	187.25	2	181.25	180.50	0	1,953	0.00%
2023/01/11	1	178.00	1	181.50	186.00	0	1,915	0.00%
2023/01/10	1	187.00	1	190.50	180.50	0	1,901	0.00%
2023/01/09	1	178.50	1	178.00	178.00	0	1,834	0.00%
2023/01/04	1	178.00	1	176.50	176.50	0	1,738	0.00%
2023/01/03	1	186.50	1	183.50	183.50	0	1,725	0.00%
2022/12/15	4	204.50	4	206.38	200.00	0	2,323	0.00%
2022/12/14	0	0.00	1	206.50	208.00	-1	2,240	-0.04%
2022/12/09	1	199.50	1	194.00	194.00	0	2,213	0.00%
2022/12/07	4	212.63	0	0.00	196.50	4	2,132	0.19%
2022/12/06	0	0.00	1	213.50	218.00	-1	2,085	-0.05%
2022/12/05	3	180.33	3	198.33	198.50	0	2,087	0.00%
2022/11/30	1	194.00	0	0.00	189.50	1	2,068	0.05%
2022/11/29	1	194.00	1	197.50	194.00	0	2,088	0.00%
2022/11/25	1	207.00	1	210.50	200.50	0	2,164	0.00%
2022/11/24	2	214.75	14	210.32	210.00	-12	2,164	-0.55%
2022/11/23	12	201.17	0	0.00	200.00	12	2,139	0.56%
2022/11/11	5	182.50	0	0.00	179.50	5	2,293	0.22%
2022/11/10	0	0.00	0.5	177.00	174.00	-0.5	2,309	-0.02%
2022/11/09	5	165.00	0	0.00	176.00	5	2,335	0.21%
2022/11/08	5	165.00	0	0.00	160.00	5	2,350	0.21%
2022/11/07	5	178.00	0	0.00	177.50	5	2,369	0.21%
2022/11/04	5	170.50	5	168.60	172.00	0	2,314	0.00%
2022/11/03	12.5	161.52	6	162.17	165.50	6.5	2,255	0.29%
2022/11/02	0	0.00	7	151.29	158.00	-7	2,134	-0.33%
2022/10/31	0	0.00	1	132.00	139.50	-1	2,086	-0.05%
2022/10/27	1	119.50	0	0.00	125.00	1	2,164	0.05%
2022/10/26	3	128.50	0	0.00	128.00	3	2,196	0.14%
2022/10/25	4	142.00	0	0.00	142.00	4	2,209	0.18%
2022/10/11	0	0.00	6	218.00	216.00	-6	2,474	-0.24%
2022/10/05	11	282.86	4	264.25	250.00	7	2,377	0.29%
2022/10/04	0	0.00	10	274.25	274.00	-10	2,310	-0.43%
2022/09/29	1	293.00	1	295.00	281.50	0	2,157	0.00%
2022/09/27	3	304.00	0	0.00	319.00	3	2,078	0.14%
2022/09/02	0	0.00	4	324.00	334.00	-4	2,204	-0.18%
2022/09/01	4	320.00	0	0.00	311.00	4	2,146	0.19%
2022/08/03	1	303.50	1	306.00	312.00	0	1,943	0.00%
2022/08/02	0	0.00	25	306.00	305.00	-25	1,915	-1.31%
2022/07/27	5	333.30	0	0.00	345.00	5	1,843	0.27%
2022/07/22	1	349.00	0	0.00	329.00	1	1,766	0.06%
2022/07/13	0	0.00	1	308.00	299.00	-1	1,629	-0.06%
2022/07/11	3	297.17	0	0.00	300.00	3	1,619	0.19%
2022/07/08	0	0.00	3	269.50	275.00	-3	1,621	-0.18%
2022/07/07	0	0.00	2	251.00	256.00	-2	1,626	-0.12%
2022/07/06	2	248.75	0	0.00	239.50	2	1,623	0.12%
2022/07/05	1	259.50	1	268.00	266.00	0	1,620	0.00%
2022/07/04	2	277.25	0	0.00	270.50	2	1,613	0.12%
2022/06/30	0	0.00	2	327.50	327.50	-2	1,482	-0.13%
2022/06/29	0	0.00	1	337.50	340.00	-1	1,460	-0.07%
2022/06/28	1	296.00	1	303.50	327.00	0	1,400	0.00%
2022/06/27	6	321.92	1	319.50	319.50	5	1,324	0.38%
2022/06/24	1	354.00	2	351.50	355.00	-1	1,234	-0.08%
2022/06/22	2	423.50	2	418.00	402.50	0	1,105	0.00%
2022/06/14	5	435.60	0	0.00	442.00	5	1,070	0.47%
2022/06/13	3	447.00	3	443.50	446.00	0	1,070	0.00%
2022/06/08	1	435.50	0	0.00	434.00	1	1,057	0.09%
2022/06/06	2	407.50	2	412.00	420.00	0	1,038	0.00%
2022/05/23	0	0.00	1	368.00	363.50	-1	1,013	-0.10%
2022/05/20	1	364.00	0	0.00	364.00	1	1,018	0.10%
2022/05/17	0	0.00	2	361.00	360.00	-2	1,007	-0.20%
2022/05/13	1	378.00	1	364.00	361.00	0	999	0.00%
2022/05/12	1	377.00	1	380.00	372.00	0	989	0.00%
2022/05/10	1	367.50	1	362.00	369.00	0	957	0.00%
2022/03/30	0	0.00	1	382.00	381.00	-1	1,349	-0.07%
2022/03/25	0	0.00	1	390.00	383.50	-1	1,364	-0.07%
2022/03/15	0.3	368.40	0	0.00	354.00	0.3	1,381	0.02%
2022/03/10	0	0.00	2	389.00	406.00	-2	1,416	-0.14%
2022/03/09	0.1	373.50	0	0.00	371.00	0.1	1,414	0.01%
2022/03/08	0.5	390.20	1	401.00	382.00	-0.5	1,426	-0.04%
2022/03/02	5	428.00	0	0.00	430.00	5	1,429	0.35%
2022/02/24	0.1	405.50	0	0.00	401.50	0.1	1,443	0.01%
2022/02/16	0	0.00	1	447.50	442.00	-1	1,602	-0.06%
2022/02/11	2	453.00	0	0.00	453.00	2	1,742	0.11%
2022/02/07	0	0.00	3	473.00	476.00	-3	1,766	-0.17%
2022/01/26	2	462.75	4	460.63	462.00	-2	1,752	-0.11%
2022/01/25	2	454.50	0	0.00	450.50	2	1,741	0.11%
2022/01/24	9	455.39	1	460.50	466.50	8	1,748	0.46%
2022/01/21	0	0.00	1	462.50	460.00	-1	1,754	-0.06%
2022/01/20	1	457.00	1	458.50	471.00	0	1,764	0.00%
2022/01/19	1	457.50	1	451.00	449.00	0	1,750	0.00%
2022/01/18	0	0.00	1	479.00	460.00	-1	1,760	-0.06%
2022/01/17	4	454.25	5	459.70	473.00	-1	1,754	-0.06%
2022/01/14	3	430.67	0	0.00	430.50	3	1,735	0.17%
2022/01/13	0	0.00	2	434.75	433.50	-2	1,763	-0.11%
2022/01/12	0	413.00	0	0.00	424.00	0	1,812	0.00%
2022/01/10	1	423.00	1	426.50	428.00	0	1,842	0.00%
2022/01/07	3	442.83	0	0.00	420.50	3	1,876	0.16%
2022/01/05	2	461.00	2	450.00	440.50	0	1,877	0.00%
2022/01/04	5	483.90	2	485.50	463.50	3	1,878	0.16%
2022/01/03	8	481.06	3	487.50	487.50	5	1,859	0.27%
2021/12/30	3	469.00	3	464.67	474.00	0	1,844	0.00%
2021/12/29	3	451.33	0	0.00	451.50	3	1,841	0.16%
2021/12/28	0	0.00	2	464.25	447.50	-2	1,866	-0.11%
2021/12/27	0	0.00	2	447.50	454.50	-2	1,875	-0.11%
2021/12/24	2	427.25	0	0.00	425.00	2	1,854	0.11%
2021/12/21	3	433.00	3	434.00	431.50	0	1,873	0.00%
2021/12/16	2	421.50	0	0.00	421.50	2	1,867	0.11%
2021/12/15	1	408.00	1	418.50	418.50	0	1,869	0.00%
2021/12/14	0	0.00	2.2	409.36	400.00	-2.2	1,881	-0.12%
2021/12/10	0.2	429.00	0	0.00	427.50	0.2	1,900	0.01%
2021/12/09	0	0.00	2	435.25	427.00	-2	1,929	-0.10%
2021/12/08	0	0.00	3	453.00	439.00	-3	1,997	-0.15%
2021/12/07	5	441.60	5	446.10	452.00	0	2,003	0.00%
2021/12/06	3	436.33	1	436.00	435.00	2	1,983	0.10%
2021/12/03	0	455.00	2	450.00	449.50	-2	1,980	-0.10%
2021/12/02	4	470.25	1	440.00	455.00	3	1,983	0.15%
2021/12/01	1	490.50	0	0.00	486.00	1	1,968	0.05%
2021/11/30	0	0.00	1	508.00	500.00	-1	1,986	-0.05%
2021/11/29	0	0.00	3	477.33	493.00	-3	2,007	-0.15%
2021/11/26	2	471.00	1	488.50	471.00	1	2,027	0.05%
2021/11/25	1	444.50	1	472.50	468.00	0	2,031	0.00%
2021/11/24	1	493.50	0	0.00	493.50	1	2,005	0.05%
2021/11/23	0	0.00	3	509.67	503.00	-3	2,015	-0.15%
2021/11/22	2	490.00	2	503.00	504.00	0	2,031	0.00%
2021/11/19	0	0.00	2	511.00	498.00	-2	2,053	-0.10%
2021/11/18	1	531.00	1	532.00	522.00	0	2,059	0.00%
2021/11/17	0	0.00	2.2	529.27	531.00	-2.2	2,091	-0.11%
2021/11/16	2	525.00	3	526.67	525.00	-1	2,129	-0.05%
2021/11/15	9	522.56	3	524.33	514.00	6	2,119	0.28%
2021/11/12	1	480.00	2	493.50	496.50	-1	2,088	-0.05%
2021/11/11	1	428.50	5	435.60	451.50	-4	2,011	-0.20%
2021/11/10	4	407.38	1	410.00	410.50	3	2,018	0.15%
2021/11/08	2	407.50	2	405.25	407.00	0	2,060	0.00%
2021/11/05	6	399.17	1	397.50	397.50	5	2,090	0.24%
2021/11/04	2	389.00	0	0.00	389.00	2	2,101	0.10%
2021/11/02	1	394.00	2	402.50	392.00	-1	2,147	-0.05%
2021/10/29	6	400.67	4	394.50	396.00	2	2,213	0.09%
2021/10/28	9	401.00	18	409.97	399.50	-9	2,290	-0.39%
2021/10/27	1	416.50	3	415.67	415.00	-2	2,297	-0.09%
2021/10/26	5	411.80	3	412.83	412.00	2	2,311	0.09%
2021/10/25	2	413.00	0	0.00	402.50	2	2,285	0.09%
2021/10/22	3	420.00	1	419.50	419.00	2	2,260	0.09%
2021/10/21	8	413.44	3	416.50	413.00	5	2,239	0.22%
2021/10/20	0	0.00	1	412.00	412.00	-1	2,209	-0.05%
2021/10/19	1	388.50	0	0.00	388.50	1	2,147	0.05%
2021/10/18	13	380.12	2	378.00	380.50	11	2,135	0.52%
2021/10/15	15	384.30	1	368.50	383.00	14	2,119	0.66%
2021/10/14	2	364.25	1	358.00	360.00	1	2,078	0.05%
2021/10/08	1	344.00	0	0.00	344.00	1	2,086	0.05%
2021/10/07	0	0.00	5	331.00	334.50	-5	2,095	-0.24%
2021/10/06	2	316.50	0	0.00	316.50	2	2,140	0.09%
2021/10/05	0	0.00	2	306.25	322.50	-2	2,170	-0.09%
2021/10/04	2	299.50	2	319.50	299.50	0	2,182	0.00%
2021/10/01	3	314.67	0	0.00	306.50	3	2,206	0.14%
2021/09/30	0	0.00	9	320.17	325.00	-9	2,205	-0.41%
2021/09/16	0	0.00	8	380.81	357.00	-8	2,348	-0.34%
2021/09/14	2	383.00	2	384.00	379.50	0	2,356	0.00%
2021/09/13	4	374.13	4	358.38	379.00	0	2,343	0.00%
2021/09/10	1	373.00	5	380.50	373.00	-4	2,298	-0.17%
2021/09/09	0	0.00	14	391.29	386.00	-14	2,301	-0.61%
2021/09/07	1	398.00	0	402.00	393.00	1	2,321	0.04%
2021/09/06	1	406.50	0	0.00	406.50	1	2,302	0.04%
2021/09/03	0	0.00	3	412.83	416.00	-3	2,284	-0.13%
2021/09/02	9	406.56	11	404.73	404.00	-2	2,252	-0.09%
2021/09/01	1	409.50	0	0.00	409.50	1	2,227	0.04%
2021/08/26	1	410.00	0	0.00	410.00	1	2,175	0.05%
2021/08/25	3	418.67	2	415.75	422.50	1	2,164	0.05%
2021/08/24	4	424.50	5	432.20	410.00	-1	2,138	-0.05%
2021/08/23	1	433.00	3	434.50	423.50	-2	2,120	-0.09%
2021/08/20	8	414.31	2	413.25	420.00	6	2,089	0.29%
2021/08/18	1	380.00	1	395.50	398.00	0	2,013	0.00%
2021/08/17	0	0.00	1	388.00	371.00	-1	1,955	-0.05%
2021/08/16	1	381.50	0	0.00	381.50	1	1,931	0.05%
2021/08/13	0	0.00	1	408.00	407.00	-1	1,875	-0.05%
2021/08/10	3	458.00	1	435.50	435.50	2	1,755	0.11%
2021/08/09	1	450.00	5	458.50	453.00	-4	1,725	-0.23%
2021/08/06	0	0.00	5	460.00	473.00	-5	1,754	-0.28%
2021/07/28	5	400.00	0	0.00	421.00	5	1,790	0.28%
2021/07/20	2	435.00	0	0.00	429.00	2	1,830	0.11%
2021/07/16	2	435.50	2	446.00	450.00	0	1,826	0.00%
2021/07/15	8	448.63	0	0.00	451.50	8	1,840	0.43%
2021/07/13	0	0.00	3	438.50	430.00	-3	1,762	-0.17%
2021/07/12	4	433.25	2	432.00	434.00	2	1,689	0.12%
2021/07/08	0	0.00	1	411.00	411.00	-1	1,665	-0.06%
2021/07/02	0	0.00	2	363.00	379.50	-2	1,907	-0.10%
2021/07/01	3	338.50	0	0.00	345.00	3	1,851	0.16%
2021/06/30	0	0.00	1	367.00	372.00	-1	1,876	-0.05%
2021/06/28	2	372.25	0	0.00	370.50	2	1,889	0.11%
2021/06/22	0	0.00	2	375.50	373.50	-2	1,854	-0.11%
2021/06/18	1	425.50	0	0.00	417.00	1	1,799	0.06%
2021/06/02	2	289.00	0	0.00	310.00	2	2,105	0.10%
2021/06/01	0	0.00	1	320.00	321.00	-1	2,108	-0.05%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/14	2.1	229.57	3	224.83	212.50	-0.9	2,589	-0.03%
2021/05/13	1	244.88	1	247.50	232.50	0	2,524	0.00%
2021/05/12	9	230.50	15	226.77	239.50	-6	2,425	-0.25%
2021/05/11	8	224.31	1	233.00	218.00	7	2,303	0.30%
2021/05/07	0	0.00	1	198.00	198.00	-1	2,222	-0.04%
2021/04/28	1	268.00	0	0.00	272.50	1	2,496	0.04%
2021/04/26	1	250.00	0	0.00	240.00	1	2,569	0.04%
2021/04/20	2	306.00	0	0.00	316.50	2	2,538	0.08%
2021/04/19	0	0.00	2	288.00	288.00	-2	2,542	-0.08%
2021/04/14	1	394.00	1	400.00	394.00	0	2,535	0.00%
2021/04/13	2	441.50	30	446.27	437.50	-28	2,469	-1.13%
2021/04/12	1.2	477.67	0	0.00	448.00	1.2	2,442	0.05%
2021/04/09	7	470.64	1	479.00	463.50	6	2,387	0.25%
2021/04/08	1	530.00	0	0.00	512.00	1	2,336	0.04%
2021/04/07	0	0.00	1	586.00	552.00	-1	2,337	-0.04%
2021/04/06	5	575.00	0	0.00	565.00	5	2,344	0.21%
2021/04/01	1	561.00	1	545.00	566.00	0	2,320	0.00%
2021/03/31	0	0.00	1	515.00	515.00	-1	2,330	-0.04%
2021/03/30	0	0.00	1	487.50	487.50	-1	2,386	-0.04%
2021/03/29	3	471.00	0	0.00	471.00	3	2,444	0.12%
2021/03/17	0	0.00	1	488.50	499.00	-1	2,698	-0.04%
2021/03/16	1	488.00	0	0.00	483.00	1	2,657	0.04%
2021/03/15	1	470.00	0	0.00	480.50	1	2,601	0.04%
2021/03/12	1	436.00	0	0.00	451.00	1	2,516	0.04%
2021/03/05	1	361.50	0	0.00	380.00	1	2,561	0.04%
2021/03/04	1	377.50	0	0.00	374.00	1	2,586	0.04%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/02/26	0	0.00	1	335.00	361.00	-1	2,794	-0.04%
2021/02/25	0	0.00	1	350.00	336.00	-1	2,844	-0.04%
2021/02/24	4	354.75	3	352.00	333.50	1	2,955	0.03%
2021/02/23	2	355.61	1	378.00	353.50	1	2,901	0.03%
2021/02/22	0	0.00	1	348.00	349.00	-1	2,819	-0.04%
2021/02/19	1	318.00	2	315.00	317.50	-1	2,769	-0.04%
2021/02/01	0	0.00	1	210.00	223.00	-1	2,632	-0.04%
2021/01/26	4	248.63	1	251.50	236.00	3	2,643	0.11%
2021/01/22	0	0.00	6	265.00	269.00	-6	2,472	-0.24%
2021/01/21	1	238.00	0	0.00	248.00	1	2,389	0.04%
2021/01/18	0	0.00	1	220.00	240.00	-1	2,301	-0.04%
2021/01/15	0	0.00	1	227.00	227.00	-1	2,319	-0.04%
2021/01/06	2	197.00	0	0.00	189.00	2	2,297	0.09%
2021/01/05	0	0.00	4	219.25	210.00	-4	2,277	-0.18%
2021/01/04	2	221.50	1	218.00	222.50	1	2,211	0.05%
2020/12/31	1	212.00	0	0.00	212.50	1	2,147	0.05%
2020/12/30	0	0.00	1	193.00	195.00	-1	2,155	-0.05%
2020/12/29	0	0.00	1	169.50	177.50	-1	2,161	-0.05%
2020/12/28	1	179.00	0	0.00	173.00	1	2,196	0.05%
2020/12/25	1	173.00	0	0.00	175.00	1	2,180	0.05%
2020/12/24	8	161.25	1	157.00	160.00	7	2,146	0.33%
2020/12/23	0	0.00	1	172.00	172.00	-1	2,115	-0.05%
2020/12/22	1	189.50	20	171.50	179.00	-19	2,129	-0.89%
2020/12/21	1	189.00	0	0.00	189.50	1	2,174	0.05%
2020/12/18	20	213.50	8	214.63	193.50	12	2,236	0.54%
2020/12/17	2	182.50	0	0.00	203.50	2	2,179	0.09%
2020/12/16	6	184.67	6	184.50	185.00	0	2,165	0.00%
2020/12/14	1	199.50	0	0.00	198.00	1	2,106	0.05%
2020/12/11	6	209.00	0	0.00	207.50	6	2,082	0.29%
2020/12/09	1	199.50	0	0.00	198.00	1	2,034	0.05%
2020/12/07	1	169.00	0	0.00	169.00	1	1,993	0.05%
2020/12/04	0	0.00	1	160.00	164.00	-1	1,981	-0.05%
2020/12/03	8	167.44	0	0.00	163.00	8	1,994	0.40%
2020/12/02	1	168.50	2	173.50	172.00	-1	2,088	-0.05%
2020/12/01	7	162.43	4	158.63	165.00	3	2,169	0.14%
2020/11/30	5	141.60	0	0.00	150.00	5	2,158	0.23%
2020/11/27	0	0.00	2	135.75	136.50	-2	2,185	-0.09%
2020/11/26	3	133.33	1	128.50	138.50	2	2,142	0.09%
2020/11/25	0	0.00	2	121.00	128.00	-2	2,051	-0.10%
2020/11/24	8	116.25	0	0.00	116.50	8	1,974	0.41%
2020/11/23	3	122.50	1	119.00	122.00	2	1,924	0.10%
2020/11/20	1	111.50	0	0.00	114.00	1	1,825	0.05%
2020/11/19	0	0.00	4	102.00	104.00	-4	1,778	-0.22%
2020/11/18	0	0.00	2	92.00	94.90	-2	1,733	-0.12%
2020/11/17	0	0.00	17	90.84	90.70	-17	1,715	-0.99%
2020/11/13	0	0.00	3	91.60	91.40	-3	1,731	-0.17%
2020/11/11	1	92.60	6	93.57	93.00	-5	1,791	-0.28%
2020/11/10	0	0.00	4	94.68	92.20	-4	1,856	-0.22%
2020/11/09	1	93.00	1	95.60	96.60	0	1,850	0.00%
2020/11/06	0	0.00	6	91.10	91.00	-6	1,828	-0.33%
2020/11/03	0	0.00	1	93.50	93.20	-1	1,788	-0.06%
2020/10/30	1	92.30	0	0.00	91.00	1	1,775	0.06%
2020/10/27	2	96.05	0	0.00	96.00	2	1,742	0.11%
2020/10/22	1	100.50	0	0.00	102.00	1	1,843	0.05%
2020/10/16	0	0.00	1	95.90	96.00	-1	2,012	-0.05%
2020/10/14	0	0.00	2	94.10	96.10	-2	2,198	-0.09%
2020/10/08	1	90.50	1	91.50	91.50	0	2,242	0.00%
2020/10/07	7	94.09	0	0.00	94.00	7	2,246	0.31%
2020/10/06	0	0.00	1	102.50	100.00	-1	2,197	-0.05%
2020/10/05	2	100.75	5	100.70	102.50	-3	2,178	-0.14%
2020/09/29	1	89.60	0	0.00	90.00	1	2,126	0.05%
2020/09/28	9	89.69	0	0.00	89.50	9	2,126	0.42%
2020/09/25	9	95.50	1	94.50	92.00	8	2,125	0.38%
2020/09/24	28	101.10	0	0.00	99.90	28	2,101	1.33%
2020/09/23	10	92.89	2	93.75	97.70	8	2,061	0.39%
2020/09/21	3	91.00	0	0.00	88.00	3	2,082	0.14%
2020/09/18	1	85.00	0	0.00	85.50	1	2,089	0.05%
2020/09/15	2	81.10	0	0.00	79.20	2	2,212	0.09%
2020/09/10	1	81.00	2	81.30	81.60	-1	2,316	-0.04%
2020/09/08	4	82.95	0	0.00	84.50	4	2,442	0.16%
2020/09/07	21	87.48	0	0.00	85.30	21	2,447	0.86%
2020/09/04	9	82.68	1	79.50	85.50	8	2,392	0.33%
2020/09/03	0	0.00	1	75.00	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	5	69.78	70.80	-5	2,260	-0.22%
2020/09/01	3	64.80	0	0.00	64.40	3	2,200	0.14%
2020/08/31	1	63.50	1	63.70	63.10	0	2,188	0.00%
2020/08/25	1	59.00	0	0.00	59.50	1	2,219	0.05%
2020/08/14	1	68.30	1	70.30	68.60	0	2,120	0.00%
2020/08/12	1	60.00	0	0.00	64.80	1	2,038	0.05%
2020/07/27	21	59.49	0	0.00	60.70	21	1,854	1.13%
2020/07/23	1	62.30	2	61.15	61.10	-1	1,751	-0.06%
2020/07/22	1	59.30	0	0.00	59.90	1	1,711	0.06%
2020/07/21	0	0.00	1	58.00	56.50	-1	1,649	-0.06%
2020/07/20	1	49.00	0	0.00	53.70	1	1,505	0.07%
2020/07/15	1	61.80	0	0.00	56.70	1	1,412	0.07%
2020/07/06	0	0.00	5	76.40	76.00	-5	1,291	-0.39%
2020/07/03	0	0.00	1	73.50	79.50	-1	1,265	-0.08%
2020/06/30	2	65.85	0	0.00	69.80	2	1,105	0.18%
2020/06/19	1	51.90	0	0.00	50.60	1	837	0.12%
2020/06/18	0	0.00	1	50.80	51.50	-1	808	-0.12%
2020/06/17	1	48.50	0	0.00	50.50	1	773	0.13%
2020/06/16	2	48.55	1	49.95	52.00	1	706	0.14%
2020/06/15	3	48.10	2	46.05	48.20	1	627	0.16%
2020/06/12	2	43.85	0	0.00	43.85	2	570	0.35%
2020/06/11	0	0.00	1	38.65	39.90	-1	518	-0.19%
2020/06/10	0	0.00	2	36.30	36.30	-2	457	-0.44%
2020/06/02	1	35.05	0	0.00	34.30	1	472	0.21%
2020/06/01	0	0.00	1	37.60	38.10	-1	448	-0.22%
2020/05/29	0	0.00	1	34.30	35.05	-1	414	-0.24%
2020/05/15	2	32.00	0	0.00	31.95	2	392	0.51%
2020/04/23	0	0.00	3	31.80	31.70	-3	385	-0.78%
2020/04/17	1	32.80	2	32.10	32.30	-1	399	-0.25%
2020/04/01	0	0.00	4	28.70	29.00	-4	470	-0.85%
2020/03/31	1	27.90	7	28.07	28.70	-6	472	-1.27%
2020/03/30	2	26.25	1	27.85	27.85	1	477	0.21%
2020/03/27	6	27.33	0	0.00	27.20	6	479	1.25%
2020/03/25	1	26.65	2	27.35	26.55	-1	486	-0.21%
2020/03/24	2	25.95	0	0.00	25.80	2	484	0.41%
2020/03/23	1	24.35	0	0.00	24.60	1	484	0.21%
2020/03/16	0	0.00	1	34.00	30.00	-1	495	-0.20%
2020/03/12	0	0.00	5	36.10	34.95	-5	499	-1.00%
2020/03/11	0	0.00	17	37.14	36.80	-17	522	-3.25%
2020/03/10	1	33.90	4	35.21	35.70	-3	538	-0.56%
2020/03/09	2	35.30	0	0.00	34.55	2	542	0.37%
2020/03/06	0	0.00	4	35.96	36.70	-4	540	-0.74%
2020/03/05	0	0.00	5	34.03	35.95	-5	533	-0.94%
2020/03/04	0	0.00	1	32.30	32.70	-1	545	-0.18%
2020/03/02	2	30.00	5	31.91	31.75	-3	583	-0.51%
2020/02/27	0	0.00	2	31.70	30.45	-2	595	-0.34%
2020/02/13	1	30.10	0	0.00	29.90	1	747	0.13%
2020/02/11	1	28.95	2	30.05	29.30	-1	789	-0.13%
2020/02/06	2	31.08	0	0.00	31.05	2	821	0.24%
2020/02/04	3	30.67	2	31.40	31.15	1	821	0.12%
2020/02/03	3	29.48	2	29.38	29.40	1	820	0.12%
2020/01/31	6	31.13	1	31.40	31.40	5	814	0.61%
2020/01/30	2	32.80	0	0.00	32.80	2	807	0.25%
2020/01/20	5	36.77	0	0.00	36.40	5	809	0.62%
2020/01/17	0	0.00	1	37.00	36.80	-1	808	-0.12%
2020/01/16	0	0.00	6	36.69	36.75	-6	801	-0.75%
2020/01/15	4	35.50	0	0.00	34.80	4	789	0.51%
2020/01/14	7	35.88	0	0.00	35.90	7	788	0.89%
2020/01/10	10	35.12	0	0.00	35.10	10	782	1.28%
2020/01/09	5	36.21	0	0.00	36.05	5	781	0.64%
2020/01/08	6	35.01	0	0.00	35.70	6	768	0.78%
2019/11/28	0	0.00	1	41.90	42.45	-1	501	-0.20%
2019/11/25	1	40.30	0	0.00	38.80	1	436	0.23%
2019/11/20	5	39.82	0	0.00	40.40	5	399	1.25%
2019/11/19	0	0.00	11	39.53	39.50	-11	383	-2.87%
2019/11/18	10	37.55	0	0.00	39.50	10	373	2.67%
2019/11/14	1	39.40	0	0.00	39.55	1	334	0.30%
2019/10/23	0	0.00	10	24.50	24.60	-10	137	-7.28%
2018/08/07	0	0.00	1	51.20	51.10	-1	1,072	-0.09%
2018/08/02	4	51.78	0	0.00	53.80	4	1,075	0.37%
2018/07/30	0	0.00	1	48.30	48.35	-1	1,011	-0.10%
2018/07/25	2	49.00	0	0.00	47.10	2	972	0.21%
2018/07/24	1	48.10	0	0.00	48.75	1	962	0.10%
2018/07/19	5	44.50	0	0.00	44.40	5	945	0.53%
2018/06/14	0	0.00	1	38.10	38.00	-1	1,787	-0.06%
2018/06/06	1	35.90	0	0.00	35.90	1	1,873	0.05%
2018/05/18	0	0.00	1	36.75	36.75	-1	1,881	-0.05%
2018/05/02	0	0.00	3	44.05	43.00	-3	1,713	-0.18%
2018/04/27	3	42.50	3	41.05	42.50	0	1,679	0.00%
2018/04/26	3	43.80	0	0.00	41.50	3	1,674	0.18%
2018/04/24	0	0.00	3	42.20	41.40	-3	1,615	-0.19%
2018/04/19	3	51.07	1	52.00	51.10	2	1,505	0.13%
2018/04/10	0	0.00	1	44.00	45.00	-1	1,174	-0.09%
2018/04/03	1	51.80	0	0.00	50.80	1	1,064	0.09%
2018/04/02	1	54.20	0	0.00	50.20	1	1,022	0.10%
2018/03/31	1	51.50	0	0.00	52.60	1	963	0.10%
2018/03/30	0	0.00	1	51.00	52.60	-1	921	-0.11%
2018/03/28	0	0.00	1	41.40	43.50	-1	788	-0.13%
2018/03/26	0	0.00	1	42.40	41.15	-1	726	-0.14%
2018/03/23	0	0.00	1	38.60	41.00	-1	694	-0.14%
2018/03/22	1	45.50	0	0.00	42.20	1	656	0.15%
2018/03/21	1	44.00	9	43.00	44.00	-8	575	-1.39%
2018/03/20	9	41.50	15	41.00	41.50	-6	514	-1.17%
2018/03/19	14	39.25	0	0.00	39.25	14	462	3.03%
2018/03/15	1	36.70	0	0.00	36.20	1	415	0.24%
2018/03/14	0	0.00	1	38.60	38.65	-1	389	-0.26%
2018/03/13	1	32.60	0	0.00	35.20	1	338	0.30%
2018/03/12	0	0.00	3	32.55	32.00	-3	312	-0.96%
2018/03/08	4	34.00	0	0.00	34.00	4	272	1.47%