虹冠電 (3257)-永豐金-復興券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.5
漲跌
▲0.5
漲幅
+0.85%
成交量
188張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	59.80	59.50	-1	380	-0.26%
2024/04/22	1	59.30	1	60.00	59.00	0	401	0.00%
2024/04/19	0	0.00	3	59.60	59.20	-3	401	-0.75%
2024/04/18	2	61.15	0	0.00	61.00	2	399	0.50%
2024/04/17	0	0.00	1	61.80	61.40	-1	400	-0.25%
2024/04/10	0	0.00	1	65.50	65.50	-1	396	-0.25%
2024/04/09	1	64.80	0	0.00	64.50	1	393	0.25%
2024/04/02	11	70.08	0	0.00	69.10	11	414	2.65%
2024/04/01	0	0.00	2	72.40	72.80	-2	419	-0.48%
2024/03/28	2	71.75	2	71.90	71.70	0	406	0.00%
2024/03/27	4	71.28	0	0.00	71.50	4	407	0.98%
2024/03/22	2	73.30	0	0.00	73.00	2	411	0.49%
2024/03/21	3	73.37	3	74.10	73.20	0	414	0.00%
2024/03/20	0	0.00	2	72.50	72.80	-2	406	-0.49%
2024/03/19	1	71.40	0	0.00	71.80	1	405	0.25%
2024/03/18	3	71.27	1	71.80	71.80	2	409	0.49%
2024/03/15	2	71.40	0	0.00	71.10	2	423	0.47%
2024/03/14	4	70.68	5	71.68	72.50	-1	443	-0.23%
2024/03/13	3	73.00	0	0.00	71.90	3	441	0.68%
2024/03/12	0	0.00	2	72.25	72.60	-2	456	-0.44%
2024/03/11	0	0.00	7	71.06	70.80	-7	459	-1.52%
2024/03/08	1	72.20	1	72.70	70.20	0	467	0.00%
2024/03/07	3	71.90	2	73.15	72.40	1	478	0.21%
2024/03/06	1	71.90	0	0.00	72.00	1	505	0.20%
2024/03/05	1	72.30	2	72.40	72.50	-1	633	-0.16%
2024/03/04	2	71.25	2	71.65	71.30	0	652	0.00%
2024/02/27	0	0.00	2	72.55	71.10	-2	699	-0.29%
2024/02/23	4	71.35	0	0.00	70.80	4	807	0.50%
2024/02/22	2	71.90	2	72.35	72.30	0	885	0.00%
2024/02/20	2	71.90	0	0.00	72.10	2	963	0.21%
2024/02/19	2	72.90	1	73.60	72.80	1	1,007	0.10%
2024/02/16	0	0.00	5	72.12	72.70	-5	1,012	-0.49%
2024/02/05	1	70.70	0	0.00	70.60	1	1,013	0.10%
2024/02/02	1	71.60	1	72.30	71.20	0	1,014	0.00%
2024/02/01	0	0.00	1	71.60	71.60	-1	1,015	-0.10%
2024/01/31	1	72.50	0	0.00	71.70	1	1,018	0.10%
2024/01/30	1	72.40	0	0.00	72.30	1	1,019	0.10%
2024/01/29	2	72.25	2	72.70	73.50	0	1,021	0.00%
2024/01/24	0	0.00	1	74.50	74.20	-1	1,032	-0.10%
2024/01/23	2	73.85	1	73.80	73.80	1	1,037	0.10%
2024/01/22	2	73.75	5	74.00	74.40	-3	1,038	-0.29%
2024/01/18	2	73.25	1	72.90	73.10	1	1,033	0.10%
2024/01/17	1	74.20	0	0.00	72.60	1	1,033	0.10%
2024/01/16	2	72.90	4	73.25	73.50	-2	1,022	-0.20%
2024/01/15	1	70.50	2	71.50	72.00	-1	1,017	-0.10%
2024/01/12	2	70.55	1	70.00	70.30	1	1,017	0.10%
2024/01/11	0	0.00	1	71.40	71.20	-1	1,016	-0.10%
2024/01/09	1	71.70	0	0.00	71.20	1	1,027	0.10%
2024/01/08	3	72.97	1	73.70	72.60	2	1,023	0.20%
2024/01/05	0	0.00	2	73.30	72.90	-2	1,026	-0.19%
2024/01/04	2	73.00	0	0.00	73.00	2	1,031	0.19%
2024/01/03	0	0.00	2	74.35	74.10	-2	1,040	-0.19%
2024/01/02	1	73.60	1	74.60	74.20	0	1,044	0.00%
2023/12/28	7	74.83	4	76.13	73.80	3	1,044	0.29%
2023/12/27	2	72.10	5	73.74	74.80	-3	1,003	-0.30%
2023/12/26	0	0.00	1	71.80	71.90	-1	994	-0.10%
2023/12/20	2	72.30	2	72.80	72.60	0	1,017	0.00%
2023/12/15	1	74.50	0	0.00	73.70	1	1,041	0.10%
2023/12/14	2	74.50	2	75.30	75.00	0	1,062	0.00%
2023/12/13	0	0.00	1	74.60	74.60	-1	1,066	-0.09%
2023/12/12	6	75.00	0	0.00	73.80	6	1,078	0.56%
2023/12/11	2	75.35	5	75.68	75.90	-3	1,095	-0.27%
2023/12/08	1	74.00	0	0.00	73.50	1	1,091	0.09%
2023/12/07	1	75.20	2	74.95	73.80	-1	1,106	-0.09%
2023/12/05	0	0.00	4	75.60	75.80	-4	1,147	-0.35%
2023/12/04	2	77.95	0	0.00	76.60	2	1,245	0.16%
2023/12/01	5	78.94	0	0.00	78.20	5	1,302	0.38%
2023/11/30	0	0.00	2	80.70	80.70	-2	1,429	-0.14%
2023/11/28	2	77.25	2	77.75	77.50	0	1,561	0.00%
2023/11/27	0	0.00	1	77.00	76.50	-1	1,585	-0.06%
2023/11/24	3	76.17	8	76.68	76.00	-5	1,688	-0.30%
2023/11/23	2	77.90	3	78.50	77.10	-1	1,728	-0.06%
2023/11/22	7	77.44	5	77.86	78.00	2	1,705	0.12%
2023/11/21	8	76.91	8	76.13	76.10	0	1,638	0.00%
2023/11/20	1	76.40	2	77.05	77.20	-1	1,574	-0.06%
2023/11/17	14	75.15	3	76.23	76.40	11	1,567	0.70%
2023/11/16	2	75.10	7	73.90	75.30	-5	1,528	-0.33%
2023/11/15	2	71.40	2	72.05	71.40	0	1,503	0.00%
2023/11/14	0	0.00	6	70.75	71.10	-6	1,519	-0.39%
2023/11/13	1	69.00	1	69.50	69.50	0	1,540	0.00%
2023/11/10	1	69.80	0	0.00	68.90	1	1,562	0.06%
2023/11/09	1	70.10	1	70.70	70.30	0	1,587	0.00%
2023/11/08	2	71.05	2	71.50	71.40	0	1,629	0.00%
2023/11/02	2	69.25	3	69.53	69.90	-1	2,035	-0.05%
2023/11/01	7	68.30	5	69.10	67.90	2	2,119	0.09%
2023/10/31	7	69.13	2	70.10	67.30	5	2,134	0.23%
2023/10/30	3	69.67	0	0.00	69.20	3	2,184	0.14%
2023/10/27	2	70.00	3	70.30	70.00	-1	2,344	-0.04%
2023/10/26	3	69.80	1	70.60	68.70	2	2,393	0.08%
2023/10/25	0	0.00	3	71.33	71.10	-3	2,478	-0.12%
2023/10/24	0	0.00	3	68.63	69.30	-3	2,482	-0.12%
2023/10/23	2	68.20	1	69.50	68.30	1	2,481	0.04%
2023/10/19	2	69.40	2	69.95	70.00	0	2,493	0.00%
2023/10/17	3	72.17	2	72.90	70.70	1	2,493	0.04%
2023/10/16	1	72.30	0	0.00	72.00	1	2,492	0.04%
2023/10/13	2	72.90	0	0.00	72.80	2	2,502	0.08%
2023/10/12	2	73.50	4	74.05	74.30	-2	2,508	-0.08%
2023/10/11	2	74.25	1	75.20	72.90	1	2,506	0.04%
2023/10/06	3	74.90	0	0.00	73.80	3	2,508	0.12%
2023/10/05	1	75.20	0	0.00	75.30	1	2,533	0.04%
2023/10/04	0	0.00	4	75.45	75.40	-4	2,582	-0.15%
2023/10/03	0	0.00	1	74.70	74.60	-1	2,594	-0.04%
2023/10/02	1	74.30	1	74.90	74.10	0	2,614	0.00%
2023/09/27	1	72.40	2	72.85	72.80	-1	2,612	-0.04%
2023/09/26	4	72.50	0	0.00	71.20	4	2,609	0.15%
2023/09/25	9	74.31	3	73.83	73.40	6	2,601	0.23%
2023/09/22	0	0.00	1	71.50	71.40	-1	2,588	-0.04%
2023/09/21	0	0.00	3	70.90	71.00	-3	2,588	-0.12%
2023/09/20	1	73.00	0	0.00	73.00	1	2,586	0.04%
2023/09/19	1	75.90	1	77.60	74.90	0	2,595	0.00%
2023/09/18	1	77.40	0	0.00	77.10	1	2,578	0.04%
2023/09/15	2	78.20	0	0.00	78.20	2	2,569	0.08%
2023/09/14	4	78.30	3	79.13	77.90	1	2,552	0.04%
2023/09/13	2	77.70	0	0.00	77.70	2	2,518	0.08%
2023/09/12	2	79.80	1	78.50	78.40	1	2,500	0.04%
2023/09/11	2	81.05	1	81.80	80.30	1	2,481	0.04%
2023/09/07	4	83.53	1	83.70	83.20	3	2,433	0.12%
2023/09/06	4	89.58	3	89.93	90.10	1	2,325	0.04%
2023/09/05	2	88.85	4	89.70	90.70	-2	2,255	-0.09%
2023/09/04	2	85.55	3	88.23	87.10	-1	2,100	-0.05%
2023/09/01	0	0.00	1	82.20	84.10	-1	1,928	-0.05%
2023/08/31	1	81.00	1	82.00	81.10	0	1,832	0.00%
2023/08/30	2	81.20	1	81.10	81.20	1	1,792	0.06%
2023/08/29	0	0.00	4	77.00	80.80	-4	1,672	-0.24%
2023/08/28	1	73.70	1	74.70	73.50	0	1,619	0.00%
2023/08/25	0	0.00	1	76.50	76.00	-1	1,605	-0.06%
2023/08/24	3	76.47	1	77.60	76.00	2	1,599	0.13%
2023/08/23	3	76.77	1	78.50	76.30	2	1,586	0.13%
2023/08/22	1	78.50	2	77.75	77.00	-1	1,566	-0.06%
2023/08/21	1	79.40	1	80.60	78.40	0	1,552	0.00%
2023/08/18	3	80.47	2	81.15	79.30	1	1,531	0.07%
2023/08/17	3	78.93	3	79.73	81.10	0	1,508	0.00%
2023/08/16	0	0.00	1	76.80	79.50	-1	1,483	-0.07%
2023/08/14	0	0.00	1	77.00	75.00	-1	1,448	-0.07%
2023/08/11	1	78.50	1	78.70	78.00	0	1,413	0.00%
2023/08/10	33	82.51	36	83.02	81.20	-3	1,342	-0.22%
2023/08/09	32	88.28	28	89.11	89.50	4	1,228	0.33%
2023/08/08	3	84.37	1	82.50	83.00	2	1,075	0.19%
2023/08/07	2	82.05	1	83.70	80.60	1	1,001	0.10%
2023/08/04	3	77.00	4	77.40	77.50	-1	912	-0.11%
2023/08/02	1	77.30	1	78.30	76.80	0	895	0.00%
2023/08/01	3	82.00	6	82.62	78.40	-3	842	-0.36%
2023/07/31	4	85.40	0	0.00	87.10	4	682	0.59%
2023/07/28	2	77.30	0	0.00	79.20	2	628	0.32%
2023/07/27	0	0.00	6	70.78	72.00	-6	546	-1.10%
2023/07/21	0	0.00	1	71.00	70.80	-1	526	-0.19%
2023/07/20	4	73.00	0	0.00	72.70	4	520	0.77%
2023/07/19	2	74.40	0	0.00	73.50	2	516	0.39%
2023/07/17	1	74.20	2	74.95	74.80	-1	498	-0.20%
2023/07/14	0	0.00	3	72.73	73.20	-3	488	-0.61%
2023/07/13	4	71.95	3	72.17	71.20	1	482	0.21%
2023/07/12	3	75.03	0	0.00	73.00	3	466	0.64%
2023/07/11	1	75.60	0	0.00	75.20	1	433	0.23%
2023/07/06	0	0.00	1	72.00	71.40	-1	349	-0.29%
2023/07/05	1	71.00	1	72.00	70.40	0	348	0.00%
2023/07/03	1	70.40	1	71.20	71.50	0	359	0.00%
2023/06/30	1	71.10	0	0.00	71.20	1	356	0.28%
2023/06/29	2	70.80	2	71.45	71.70	0	357	0.00%
2023/06/28	1	67.00	4	69.05	70.20	-3	355	-0.84%
2023/06/27	3	68.60	0	0.00	66.70	3	340	0.88%
2023/06/21	0	0.00	1	68.00	68.70	-1	309	-0.32%
2023/06/19	0	0.00	3	67.43	67.50	-3	311	-0.96%
2023/06/16	1	67.30	1	68.60	67.10	0	311	0.00%
2023/06/15	1	67.00	5	67.64	67.60	-4	307	-1.30%
2023/06/14	3	67.00	4	67.98	66.20	-1	303	-0.33%
2023/06/13	3	66.80	2	67.40	66.70	1	291	0.34%
2023/06/09	4	67.10	3	67.97	67.20	1	277	0.36%
2023/06/08	1	68.20	0	0.00	66.00	1	271	0.37%
2023/06/07	1	69.70	0	0.00	69.10	1	262	0.38%
2023/05/29	0	0.00	3	69.67	69.70	-3	237	-1.26%
2023/05/25	0	0.00	2	68.65	68.50	-2	230	-0.87%
2023/05/22	0	0.00	1	68.20	68.20	-1	223	-0.45%
2023/05/19	1	69.50	1.8	68.67	67.50	-0.8	221	-0.36%
2023/05/17	1	64.50	1	66.00	66.60	0	203	0.00%
2023/05/08	0	0.00	1	61.00	61.00	-1	213	-0.47%
2023/05/04	0	0.00	3	61.10	61.50	-3	212	-1.41%
2023/03/27	0	0.00	3	51.10	50.80	-3	120	-2.48%
2023/03/24	0	0.00	4	50.55	51.50	-4	120	-3.33%
2023/03/22	0	0.00	8	49.06	49.15	-8	112	-7.11%
2023/03/07	0	0.00	20	50.69	50.40	-20	114	-17.53%
2023/03/03	0	0.00	2	48.28	48.30	-2	104	-1.92%
2023/02/23	0	0.00	23	47.98	48.05	-23	102	-22.46%
2023/02/14	1	48.00	0	0.00	47.95	1	98	1.02%
2023/02/06	0	0.00	2	49.80	48.35	-2	85	-2.33%
2023/02/03	0	0.00	2	48.10	48.10	-2	57	-3.47%
2023/01/31	0	0.00	3	41.60	41.80	-3	46	-6.41%
2022/12/12	0	0.00	1	44.20	43.90	-1	57	-1.73%
2022/12/01	0	0.00	6	43.30	43.75	-6	63	-9.52%
2022/11/30	0	0.00	15	41.22	42.20	-15	64	-23.29%
2022/11/29	0	0.00	6	40.20	40.25	-6	66	-9.08%
2022/11/23	0	0.00	2	39.70	39.65	-2	69	-2.87%
2022/11/14	0	0.00	33.7	39.45	40.20	-33.7	93	-36.08%
2022/11/11	0	0.00	2	38.98	38.85	-2	92	-2.16%
2022/11/10	0	0.00	6	38.58	38.60	-6	94	-6.38%
2022/11/09	0	0.00	1	38.95	38.95	-1	95	-1.05%
2022/11/08	0	0.00	10	38.42	38.30	-10	95	-10.50%
2022/11/07	0	0.00	16	38.68	38.75	-16	96	-16.60%
2022/11/04	0	0.00	7	38.06	38.50	-7	97	-7.20%
2022/11/02	0	0.00	14	37.40	37.60	-14	100	-13.95%
2022/10/31	0	0.00	3	37.10	37.15	-3	100	-2.97%
2022/10/27	0	0.00	1	37.90	37.40	-1	102	-0.97%
2022/10/21	0	0.00	21	35.62	36.05	-21	104	-20.00%
2022/10/19	0	0.00	4	36.40	36.20	-4	104	-3.81%
2022/10/13	0	0.00	2	34.90	34.90	-2	105	-1.89%
2022/10/12	0	0.00	10	37.00	37.45	-10	104	-9.58%
2022/10/06	0	0.00	11	40.01	40.00	-11	104	-10.58%
2022/09/30	0	0.00	13	39.61	39.75	-13	106	-12.17%
2022/09/29	0	0.00	25	39.67	39.40	-25	110	-22.63%
2022/09/19	0	0.00	5	44.50	44.50	-5	120	-4.14%
2022/09/16	0	0.00	10	44.90	44.85	-10	123	-8.11%
2022/09/14	0	0.00	5	45.05	45.05	-5	125	-3.98%
2022/08/25	0	0.00	13	52.91	52.10	-13	139	-9.30%
2022/08/24	4	50.65	30	51.71	52.00	-26	135	-19.22%
2022/08/23	0	0.00	15	49.20	49.20	-15	132	-11.30%
2022/08/22	0	0.00	3	49.20	49.05	-3	143	-2.08%
2022/08/19	0	0.00	27	49.44	49.55	-27	150	-17.91%
2022/08/18	0	0.00	18	48.92	49.10	-18	154	-11.62%
2022/08/17	0	0.00	6	49.18	49.05	-6	155	-3.85%
2022/08/16	0	0.00	17	49.22	49.10	-17	156	-10.87%
2022/07/28	10	50.30	0	0.00	49.60	10	161	6.18%
2022/07/27	5	50.40	0	0.00	50.40	5	163	3.06%
2022/07/22	14	51.48	0	0.00	51.00	14	166	8.39%
2022/07/21	26	50.96	0	0.00	51.50	26	169	15.32%
2022/07/20	11	50.23	0	0.00	50.50	11	169	6.50%
2022/07/18	13	50.21	0	0.00	50.30	13	171	7.57%
2022/07/15	18	48.96	0	0.00	49.80	18	171	10.51%
2022/07/14	3	48.40	0	0.00	48.40	3	170	1.76%
2022/07/07	7	49.11	0	0.00	49.20	7	171	4.09%
2022/07/05	1	50.40	0	0.00	50.50	1	170	0.59%
2022/07/04	22	49.62	0	0.00	49.90	22	171	12.82%
2022/07/01	9	51.43	0	0.00	49.30	9	173	5.20%
2022/06/30	13	52.76	0	0.00	52.50	13	169	7.69%
2022/06/29	10	54.04	0	0.00	54.10	10	168	5.94%
2022/06/28	11	55.25	0	0.00	54.70	11	169	6.50%
2022/06/27	0	0.00	2	57.00	57.40	-2	172	-1.16%
2022/06/24	2	55.10	0	0.00	55.40	2	172	1.16%
2022/06/20	16	55.04	0	0.00	53.10	16	175	9.13%
2022/06/16	24	59.79	0	0.00	59.00	24	180	13.33%
2022/06/15	4	59.75	4	60.65	60.80	0	201	0.00%
2022/06/14	15	58.73	0	0.00	58.80	15	213	7.02%
2022/06/13	6	59.37	0	0.00	59.60	6	233	2.57%
2022/06/10	2	60.30	0	0.00	60.40	2	250	0.80%
2022/06/09	13	60.95	0	0.00	60.90	13	266	4.87%
2022/06/08	17	62.43	0	0.00	62.00	17	277	6.12%
2022/06/07	3	63.20	0	0.00	63.20	3	286	1.05%
2022/06/06	6	64.15	0	0.00	64.00	6	306	1.96%
2022/06/02	4	64.65	0	0.00	64.80	4	343	1.16%
2022/06/01	4	65.30	0	0.00	65.10	4	364	1.10%
2022/05/26	4	71.90	0	0.00	72.20	4	387	1.03%
2022/04/28	0	0.00	5	68.84	69.60	-5	932	-0.54%
2022/04/13	3	72.43	0	0.00	73.20	3	993	0.30%
2022/04/11	0	0.00	2	72.60	72.30	-2	1,024	-0.20%
2022/04/01	1	74.90	0	0.00	75.00	1	1,102	0.09%
2022/03/31	1	74.90	1	76.20	75.90	0	1,103	0.00%
2022/03/30	1	75.50	1	76.40	75.20	0	1,105	0.00%
2022/03/28	0	0.00	1	74.50	74.30	-1	1,105	-0.09%
2022/03/23	0	75.90	3	76.57	76.20	-3	1,106	-0.27%
2022/03/22	1	75.30	0	0.00	75.50	1	1,105	0.09%
2022/03/21	3	76.57	0	0.00	75.50	3	1,104	0.27%
2022/03/18	1	78.40	2	78.55	77.90	-1	1,101	-0.09%
2022/03/17	0	0.00	1	74.00	76.00	-1	1,079	-0.09%
2022/03/16	2	77.20	0	0.00	74.20	2	1,066	0.19%
2022/03/15	0	0.00	6	79.40	79.50	-6	1,048	-0.57%
2022/03/10	0	0.00	6	79.00	79.00	-6	1,021	-0.59%
2022/03/08	0	0.00	8	78.58	78.60	-8	993	-0.81%
2022/03/07	0	0.00	3	79.13	79.00	-3	958	-0.31%
2022/03/04	0	0.00	8	79.45	79.40	-8	941	-0.85%
2022/02/24	0	0.00	2	78.75	78.40	-2	911	-0.22%
2022/02/22	1	78.60	6	78.83	78.70	-5	877	-0.57%
2022/02/21	1	78.70	0	0.00	78.90	1	847	0.12%
2022/02/18	0	0.00	3	78.50	78.70	-3	837	-0.36%
2022/02/17	3	78.83	14	78.69	78.60	-11	810	-1.36%
2022/02/16	11	77.69	29	77.71	78.00	-18	747	-2.41%
2022/02/09	0	0.00	4	68.00	68.00	-4	518	-0.77%
2022/01/21	0	0.00	20	65.17	65.10	-20	631	-3.17%
2022/01/20	0	0.00	1	65.60	66.00	-1	639	-0.16%
2022/01/17	0	0.00	3	65.53	66.40	-3	651	-0.46%
2022/01/14	0	0.00	3.1	62.86	64.80	-3.1	651	-0.48%
2022/01/12	2	64.85	0	0.00	64.90	2	649	0.31%
2022/01/10	1	66.00	9	66.58	66.40	-8	646	-1.24%
2022/01/07	1	66.80	0	0.00	65.40	1	640	0.16%
2022/01/05	1	68.70	0	0.00	68.40	1	628	0.16%
2022/01/04	1	70.50	1	70.60	69.70	0	631	0.00%
2022/01/03	1	70.30	12	70.37	70.20	-11	616	-1.78%
2021/12/30	2	69.80	7	70.24	68.80	-5	579	-0.86%
2021/12/29	17	69.50	1	69.50	69.50	16	559	2.86%
2021/12/28	0	0.00	17	67.16	67.00	-17	557	-3.05%
2021/12/16	6	65.35	0	0.00	65.60	6	605	0.99%
2021/12/09	1	66.60	1	67.20	66.20	0	630	0.00%
2021/12/07	2	66.45	0	0.00	66.50	2	628	0.32%
2021/12/03	0	0.00	18	67.87	67.80	-18	651	-2.76%
2021/12/02	1	69.00	0	0.00	68.00	1	748	0.13%
2021/11/26	2	67.20	0	0.00	67.10	2	853	0.23%
2021/11/24	0	0.00	9	69.18	69.10	-9	854	-1.05%
2021/11/23	0	0.00	10	70.25	69.40	-10	856	-1.17%
2021/11/22	0	0.00	29	70.61	70.90	-29	857	-3.38%
2021/11/19	0	0.00	30	70.79	70.20	-30	863	-3.48%
2021/11/18	0	0.00	43	71.60	70.90	-43	867	-4.96%
2021/11/17	0	0.00	22	71.74	71.70	-22	875	-2.51%
2021/11/16	0	0.00	4	71.05	70.40	-4	874	-0.46%
2021/11/15	0	0.00	37	70.15	70.00	-37	879	-4.21%
2021/11/11	0	0.00	3	69.20	69.20	-3	876	-0.34%
2021/11/10	0	0.00	3	68.70	68.50	-3	883	-0.34%
2021/11/09	6	67.35	0	0.00	67.80	6	896	0.67%
2021/11/08	25	68.57	1	69.10	68.40	24	894	2.68%
2021/11/05	11	71.24	0.1	71.49	71.40	10.9	926	1.18%
2021/11/04	22	71.30	1	72.20	71.20	21	959	2.19%
2021/11/03	0	0.00	15	71.83	71.50	-15	983	-1.53%
2021/11/02	35	71.01	4.1	72.57	70.70	30.9	1,015	3.05%
2021/11/01	16	72.19	14	73.07	72.20	2	1,018	0.20%
2021/10/29	66	71.71	18	70.33	71.60	48	1,016	4.72%
2021/10/26	1	64.70	0	0.00	64.80	1	1,144	0.09%
2021/10/25	0	0.00	1	65.30	65.30	-1	1,244	-0.08%
2021/10/22	6	63.40	1	64.30	64.00	5	1,316	0.38%
2021/10/21	2	63.00	0	0.00	63.30	2	1,447	0.14%
2021/10/15	0	0.00	2	61.30	61.20	-2	1,587	-0.13%
2021/10/14	0	0.00	2	60.75	60.30	-2	1,632	-0.12%
2021/10/12	3	59.80	0	0.00	60.50	3	1,671	0.18%
2021/10/06	0	0.00	2	62.90	62.30	-2	1,703	-0.12%
2021/10/05	0	0.00	2	63.00	63.20	-2	1,713	-0.12%
2021/10/04	2	61.90	2	62.50	61.60	0	1,707	0.00%
2021/09/30	5	67.82	0	0.00	68.00	5	1,682	0.30%
2021/09/28	0	0.00	4	69.20	69.70	-4	1,683	-0.24%
2021/09/24	0	0.00	1	69.30	69.10	-1	1,682	-0.06%
2021/09/23	2	69.10	0	0.00	68.90	2	1,680	0.12%
2021/09/22	1	68.30	0	0.00	68.50	1	1,676	0.06%
2021/09/17	1	69.20	1	69.60	69.80	0	1,672	0.00%
2021/09/16	0	0.00	3	70.50	69.60	-3	1,671	-0.18%
2021/09/15	0	0.00	21	69.20	69.20	-21	1,666	-1.26%
2021/09/14	0	0.00	0.3	70.10	70.10	-0.3	1,659	-0.02%
2021/09/13	0	0.00	8	71.19	70.90	-8	1,656	-0.48%
2021/09/10	0	0.00	2	71.20	71.30	-2	1,654	-0.12%
2021/09/09	0	0.00	1	70.70	70.60	-1	1,654	-0.06%
2021/09/08	2	71.70	4	71.35	70.30	-2	1,653	-0.12%
2021/09/07	8	73.30	47	76.34	73.10	-39	1,634	-2.39%
2021/09/06	3	75.23	71	74.72	74.00	-68	1,534	-4.43%
2021/09/01	0	0.00	53	72.58	73.20	-53	1,458	-3.63%
2021/08/31	4	70.35	8	71.04	70.70	-4	1,430	-0.28%
2021/08/26	0	0.00	1	70.50	70.20	-1	1,414	-0.07%
2021/08/25	3	70.97	19	71.32	71.00	-16	1,410	-1.13%
2021/08/24	14	70.01	0	0.00	69.80	14	1,401	1.00%
2021/08/23	14	69.79	9	70.93	70.60	5	1,391	0.36%
2021/08/20	14	68.42	0	0.00	68.50	14	1,377	1.02%
2021/08/19	7	68.79	0	0.00	68.40	7	1,367	0.51%
2021/08/18	12	69.48	10	69.91	70.80	2	1,353	0.15%
2021/08/17	6	69.55	0	0.00	69.30	6	1,346	0.45%
2021/08/16	40.1	70.27	7	70.66	70.80	33.1	1,336	2.48%
2021/08/13	25	71.74	1	72.40	71.10	24	1,323	1.81%
2021/08/12	9	73.20	11	73.89	73.10	-2	1,303	-0.15%
2021/08/11	58	73.44	6	72.90	72.70	52	1,293	4.02%
2021/08/10	2	73.15	4	75.15	76.50	-2	1,253	-0.16%
2021/08/09	11	76.15	1	77.60	74.80	10	1,221	0.82%
2021/08/06	9	76.37	0	0.00	75.80	9	1,195	0.75%
2021/08/05	8	78.53	0	0.00	78.80	8	1,161	0.69%
2021/08/04	27	79.27	11	81.07	79.70	16	1,154	1.39%
2021/08/03	11	80.11	23	81.19	79.90	-12	1,134	-1.06%
2021/08/02	50	80.59	0	0.00	80.00	50	1,100	4.54%
2021/07/30	69	84.35	70	86.64	83.10	-1	1,055	-0.09%
2021/07/29	8	90.23	90	88.15	92.00	-82	935	-8.76%
2021/07/28	115	85.13	18	84.62	84.20	97	838	11.57%	大買/
2021/07/27	34	90.30	63	90.63	90.70	-29	780	-3.72%
2021/07/26	1	86.60	15	87.81	87.90	-14	655	-2.14%
2021/07/23	39	86.41	1	86.40	85.50	38	620	6.12%
2021/07/22	31	87.33	45	88.03	87.20	-14	593	-2.36%
2021/07/21	18	85.75	15	87.33	85.60	3	551	0.54%
2021/07/20	7	84.99	8	85.88	85.80	-1	540	-0.19%
2021/07/19	7	84.79	42	83.81	84.70	-35	504	-6.94%
2021/07/16	3	82.70	31	82.69	82.70	-28	483	-5.80%
2021/07/15	16	81.41	62	83.15	81.00	-46	476	-9.66%
2021/07/14	6	80.65	2	80.90	80.50	4	467	0.86%
2021/07/13	6	82.33	73	83.47	82.10	-67	463	-14.45%
2021/07/12	3	80.30	30	80.75	81.00	-27	438	-6.15%
2021/07/09	1	79.00	0	0.00	79.00	1	428	0.23%
2021/07/07	12	79.00	9	80.02	78.60	3	453	0.66%
2021/07/06	17	79.36	0	0.00	79.20	17	463	3.67%
2021/07/05	0	0.00	19	79.46	80.00	-19	511	-3.72%
2021/07/02	0	0.00	8	76.98	77.10	-8	538	-1.48%
2021/07/01	13	75.82	0	0.00	75.50	13	578	2.25%
2021/06/30	21	76.92	0	0.00	76.70	21	593	3.54%
2021/06/24	14	77.49	6	78.20	77.40	8	624	1.28%
2021/06/23	0	0.00	10	77.34	77.40	-10	629	-1.59%
2021/06/22	23	76.49	0	0.00	76.00	23	635	3.62%
2021/06/21	2	77.00	0	0.00	76.80	2	638	0.31%
2021/06/18	47	78.45	2	79.00	78.20	45	644	6.98%
2021/06/17	12	77.53	5	78.18	78.60	7	648	1.08%
2021/06/16	6	77.20	11	77.77	77.20	-5	649	-0.77%
2021/06/15	3	76.33	0	0.00	76.60	3	655	0.46%
2021/06/11	9	76.62	0	0.00	76.50	9	672	1.34%
2021/06/10	1	76.40	24	76.82	77.20	-23	751	-3.06%
2021/06/09	3	74.90	2	75.70	75.20	1	755	0.13%
2021/06/03	7	74.69	0	0.00	74.70	7	785	0.89%
2021/06/02	53	75.60	0	0.00	74.60	53	788	6.72%
2021/06/01	1	75.70	4	76.15	76.10	-3	798	-0.38%
2021/05/31	3	74.73	2	75.10	74.80	1	805	0.12%
2021/05/28	8	74.35	4	75.00	74.50	4	813	0.49%
2021/05/27	3	73.20	1	73.70	73.20	2	827	0.24%
2021/05/26	5	74.00	0	0.00	74.10	5	839	0.60%
2021/05/25	8	74.15	6	74.70	74.10	2	862	0.23%
2021/05/24	2	71.85	2	72.60	72.10	0	865	0.00%
2021/05/19	7	71.91	2	72.10	72.20	5	917	0.54%
2021/05/18	0	0.00	2	70.90	71.30	-2	934	-0.21%
2021/05/14	10	70.84	4	72.05	70.60	6	1,032	0.58%
2021/05/13	4	70.85	2	71.90	70.70	2	1,097	0.18%
2021/05/12	2	69.00	10	69.60	70.10	-8	1,160	-0.69%
2021/05/11	12	74.62	0	0.00	73.90	12	1,162	1.03%
2021/05/10	3	77.73	0	0.00	77.70	3	1,191	0.25%
2021/05/07	38	78.14	9	78.48	78.70	29	1,270	2.28%
2021/05/06	7	77.13	2	78.35	76.50	5	1,267	0.39%
2021/05/05	9	77.24	1	78.90	77.00	8	1,272	0.63%
2021/05/04	13	78.68	0	0.00	78.80	13	1,270	1.02%
2021/05/03	1	82.10	0	0.00	81.30	1	1,255	0.08%
2021/04/28	3	84.10	0	0.00	84.10	3	1,250	0.24%
2021/04/27	6	84.72	0	0.00	84.60	6	1,259	0.48%
2021/04/26	5	84.56	29	86.22	85.00	-24	1,260	-1.90%
2021/04/23	18	82.86	0	0.00	82.80	18	1,253	1.44%
2021/04/22	2	83.20	0	0.00	83.00	2	1,256	0.16%
2021/04/21	1	85.50	0	0.00	84.50	1	1,254	0.08%
2021/04/19	1	84.60	0	0.00	84.40	1	1,274	0.08%
2021/04/16	3	85.47	2	86.60	85.00	1	1,274	0.08%
2021/04/15	1	85.10	1	85.90	85.70	0	1,275	0.00%
2021/04/14	10	84.48	4	84.55	85.70	6	1,302	0.46%
2021/04/13	3	85.70	10	89.05	85.50	-7	1,313	-0.53%
2021/04/12	24	88.23	6	89.27	87.90	18	1,357	1.33%
2021/04/09	13	91.77	42	91.74	89.60	-29	1,372	-2.11%
2021/04/08	1	89.40	133	90.67	91.90	-132	1,376	-9.59%	大賣/鉅額交易
2021/04/07	0	0.00	103	89.99	89.00	-103	1,370	-7.52%	大賣/鉅額交易
2021/04/06	59	87.61	0	0.00	88.40	59	1,376	4.29%
2021/04/01	6	86.10	7	86.77	85.90	-1	1,425	-0.07%
2021/03/31	0	0.00	28	86.07	86.10	-28	1,457	-1.92%
2021/03/30	25	84.33	0	0.00	84.70	25	1,559	1.60%
2021/03/29	31	85.40	0	0.00	85.40	31	1,646	1.88%
2021/03/26	14	84.17	19	84.61	84.60	-5	1,744	-0.29%
2021/03/25	31	83.15	0	0.00	82.80	31	1,749	1.77%
2021/03/24	17	83.28	0	0.00	83.40	17	1,757	0.97%
2021/03/23	45	84.08	0	0.00	83.20	45	1,786	2.52%
2021/03/22	37	84.22	0	0.00	84.40	37	1,816	2.04%
2021/03/19	4	85.55	0	0.00	85.00	4	1,833	0.22%
2021/03/18	1	86.60	7	87.43	86.50	-6	1,831	-0.33%
2021/03/17	7	86.59	8	87.98	86.30	-1	1,827	-0.05%
2021/03/16	89	88.03	57	89.18	87.00	32	1,820	1.76%
2021/03/15	28	86.08	10	87.11	86.10	18	1,768	1.02%
2021/03/12	15	85.54	1	85.80	85.60	14	1,770	0.79%
2021/03/11	10	84.77	57	85.28	86.80	-47	1,768	-2.66%
2021/03/10	10	82.57	1	83.40	82.60	9	1,766	0.51%
2021/03/09	2	82.60	2	83.30	83.10	0	1,778	0.00%
2021/03/08	1	83.40	4	83.88	83.50	-3	1,779	-0.17%
2021/03/05	10	82.35	1	82.60	82.70	9	1,777	0.51%
2021/03/04	9	84.13	0	0.00	83.60	9	1,765	0.51%
2021/03/03	1	85.30	2	85.80	85.30	-1	1,756	-0.06%
2021/03/02	9	85.22	1	86.40	84.80	8	1,747	0.46%
2021/02/26	6	84.80	4	86.28	86.50	2	1,736	0.12%
2021/02/25	25	86.54	1	87.70	85.40	24	1,725	1.39%
2021/02/24	7	85.03	2	85.40	85.80	5	1,705	0.29%
2021/02/23	23	84.97	7.2	85.66	84.70	15.8	1,703	0.93%
2021/02/22	24	86.12	4	86.15	86.00	20	1,692	1.18%
2021/02/19	2	86.00	23	87.23	87.30	-21	1,675	-1.25%
2021/02/18	25	86.32	22	87.28	85.90	3	1,669	0.18%
2021/02/17	52	86.93	12	87.40	86.80	40	1,676	2.39%
2021/02/05	19	86.87	23	86.64	86.20	-4	1,642	-0.24%
2021/02/04	38	84.50	21	85.81	83.00	17	1,570	1.08%
2021/02/03	23	84.28	81	84.37	84.10	-58	1,503	-3.86%
2021/02/02	17	81.17	0	0.00	80.80	17	1,439	1.18%
2021/02/01	42	80.14	26	80.30	81.30	16	1,432	1.12%
2021/01/29	17	81.08	49	81.79	79.30	-32	1,391	-2.30%
2021/01/28	0	0.00	1	75.90	75.50	-1	1,310	-0.08%
2021/01/27	15	75.29	16	75.93	75.30	-1	1,307	-0.08%
2021/01/26	14	74.27	11	75.19	74.00	3	1,295	0.23%
2021/01/25	8	73.23	1.1	73.46	73.20	6.9	1,296	0.53%
2021/01/22	7	73.76	25	74.28	74.50	-18	1,307	-1.38%
2021/01/21	15	73.03	1	74.50	72.80	14	1,305	1.07%
2021/01/20	24	74.85	3	74.60	73.80	21	1,298	1.62%
2021/01/19	6	77.90	2	77.75	77.30	4	1,285	0.31%
2021/01/18	12	75.48	28	77.14	77.80	-16	1,279	-1.25%
2021/01/15	7	76.83	3	77.63	76.30	4	1,260	0.32%
2021/01/14	14	78.39	0	0.00	78.10	14	1,247	1.12%
2021/01/13	18	80.06	5	80.70	79.60	13	1,234	1.05%
2021/01/12	21	80.33	5	82.16	79.50	16	1,222	1.31%
2021/01/08	6	81.18	4	82.43	81.50	2	1,197	0.17%
2021/01/07	25	80.96	11	81.83	81.70	14	1,188	1.18%
2021/01/06	16	83.23	25	84.01	83.70	-9	1,158	-0.78%
2021/01/05	37	83.15	11	83.83	82.60	26	1,130	2.30%
2021/01/04	23	87.49	11	88.28	86.40	12	1,073	1.12%
2020/12/31	27	88.49	31	89.44	87.80	-4	1,045	-0.38%
2020/12/30	14	88.09	2	88.95	87.80	12	1,000	1.20%
2020/12/29	15	87.28	9	88.02	88.30	6	972	0.62%
2020/12/28	13	87.29	39	87.51	88.10	-26	925	-2.81%
2020/12/25	9	84.82	7	85.74	84.50	2	855	0.23%
2020/12/24	31	84.89	11	86.74	84.20	20	815	2.45%
2020/12/23	12	81.03	43	84.23	85.30	-31	701	-4.42%
2020/12/22	37	80.15	67	80.09	78.50	-30	608	-4.93%
2020/12/21	4	75.15	8	76.31	76.60	-4	512	-0.78%
2020/12/18	13	75.62	3	76.43	75.20	10	503	1.99%
2020/12/17	63	78.29	7	78.76	76.80	56	488	11.46%
2020/12/16	6	78.22	33	79.16	80.50	-27	454	-5.94%
2020/12/15	11	76.95	28	77.66	76.70	-17	417	-4.07%
2020/12/14	1	73.10	46	74.98	75.70	-45	390	-11.52%
2020/12/11	17	72.49	2	73.10	72.80	15	385	3.89%
2020/12/10	14	74.61	0	0.00	74.00	14	378	3.70%
2020/12/09	70	77.40	10	76.90	76.80	60	369	16.24%
2020/12/08	4	75.35	12	76.37	77.00	-8	338	-2.36%
2020/12/07	9	74.93	2	74.80	74.60	7	325	2.15%
2020/12/04	7	75.19	11	75.98	75.60	-4	316	-1.26%
2020/12/03	5	74.50	24	74.35	74.30	-19	304	-6.24%
2020/12/02	2	72.05	0	0.00	72.00	2	289	0.69%
2020/12/01	6	72.55	0	0.00	72.70	6	287	2.08%
2020/11/30	3	72.57	2	73.05	72.90	1	287	0.35%
2020/11/27	11	72.82	0	0.00	72.80	11	297	3.69%
2020/11/26	3	73.20	0	0.00	73.40	3	296	1.01%
2020/11/25	3	73.80	0	0.00	73.40	3	297	1.01%
2020/11/24	6	74.05	1	75.00	74.00	5	294	1.70%
2020/11/23	7	74.43	1	74.60	74.50	6	293	2.04%
2020/11/20	1	74.00	5	74.44	74.20	-4	291	-1.37%
2020/11/19	9	72.62	1	73.30	72.70	8	284	2.81%
2020/11/18	3	73.23	0	0.00	73.60	3	285	1.05%
2020/11/17	7	74.37	0	0.00	73.80	7	287	2.43%
2020/11/16	0	0.00	1	74.50	76.40	-1	289	-0.35%
2020/11/13	1	71.70	4	72.13	73.50	-3	266	-1.13%
2020/11/12	5	70.96	0	0.00	71.40	5	266	1.88%
2020/11/11	2	71.60	0	0.00	71.00	2	268	0.74%
2020/11/10	1	71.20	0	0.00	72.00	1	269	0.37%
2020/11/09	3	73.10	7	73.41	72.60	-4	269	-1.48%
2020/11/06	2	71.10	1	71.70	71.30	1	279	0.36%
2020/11/05	2	71.20	2	72.20	71.50	0	305	0.00%
2020/11/02	1	71.40	0	0.00	70.70	1	361	0.28%
2020/10/30	6	73.72	8	74.58	73.20	-2	366	-0.55%
2020/10/29	0	0.00	2	72.20	72.40	-2	373	-0.54%
2020/10/14	1	70.00	1	70.50	70.00	0	664	0.00%
2020/10/12	2	71.45	0	0.00	71.10	2	683	0.29%
2020/10/08	8	71.15	0	0.00	71.00	8	685	1.17%
2020/10/07	0	0.00	3	72.67	72.90	-3	687	-0.44%
2020/10/06	1	69.90	1	70.50	69.80	0	687	0.00%
2020/09/30	0	0.00	1	66.70	67.60	-1	699	-0.14%
2020/09/29	1	66.00	1	67.00	66.60	0	707	0.00%
2020/09/28	1	66.00	6	65.45	65.50	-5	737	-0.68%
2020/09/25	5	64.98	2	67.05	64.10	3	765	0.39%
2020/09/15	1	73.50	1	74.00	72.70	0	834	0.00%
2020/09/09	0	0.00	3	71.27	71.50	-3	900	-0.33%
2020/09/08	0	0.00	6	72.10	71.80	-6	911	-0.66%
2020/09/03	0.7	73.30	0	0.00	73.60	0.7	951	0.07%
2020/09/02	4	73.60	4	74.45	74.20	0	965	0.00%
2020/08/21	3	71.50	3	72.53	72.40	0	1,097	0.00%
2020/08/20	3	70.20	0	0.00	70.00	3	1,116	0.27%
2020/08/19	3	75.63	1	76.80	75.10	2	1,111	0.18%
2020/08/18	5	76.66	0	0.00	75.90	5	1,122	0.45%
2020/08/17	0	0.00	6	77.13	77.30	-6	1,143	-0.52%
2020/08/14	5	76.32	7	76.70	75.90	-2	1,172	-0.17%
2020/08/13	4	75.98	3	76.53	75.40	1	1,172	0.09%
2020/08/12	5	73.28	12	74.10	75.00	-7	1,174	-0.60%
2020/08/11	14	73.89	0	0.00	72.30	14	1,162	1.20%
2020/08/10	3	78.63	2	78.95	79.00	1	1,138	0.09%
2020/08/07	5	81.64	0	0.00	80.70	5	1,120	0.45%
2020/08/05	3	83.40	0	0.00	82.80	3	1,095	0.27%
2020/08/03	1	78.80	1	79.80	79.90	0	1,110	0.00%
2020/07/31	3	84.13	0	0.00	82.20	3	1,084	0.28%
2020/07/30	4	84.23	0	0.00	83.60	4	1,063	0.38%
2020/07/29	5	84.90	2	85.85	85.40	3	1,052	0.28%
2020/07/28	15	93.77	3	91.70	85.60	12	1,037	1.16%
2020/07/27	3	88.73	5	91.02	93.20	-2	960	-0.21%
2020/07/24	2	85.15	2	86.35	86.50	0	895	0.00%
2020/07/23	0	0.00	3	84.30	84.70	-3	877	-0.34%
2020/07/22	1	83.40	0	0.00	83.30	1	866	0.12%
2020/07/21	6	81.38	3	81.90	82.50	3	859	0.35%
2020/07/20	1	84.60	3	85.67	85.30	-2	845	-0.24%
2020/07/15	1	83.80	1	84.80	83.80	0	812	0.00%
2020/07/08	1	87.40	0	0.00	87.80	1	780	0.13%
2020/07/07	1	86.30	0	0.00	87.00	1	772	0.13%
2020/07/06	1	88.00	0	0.00	89.80	1	740	0.13%
2020/07/03	0	0.00	2	84.95	84.60	-2	712	-0.28%
2020/06/23	3	81.97	0	0.00	81.50	3	661	0.45%
2020/06/18	2	84.70	0	0.00	84.00	2	598	0.33%
2020/06/11	0	0.00	1	79.10	80.40	-1	521	-0.19%
2020/06/08	3	81.00	3	79.30	78.20	0	500	0.00%
2020/06/05	2	79.10	1	80.30	80.50	1	475	0.21%
2020/06/04	3	81.63	6	80.63	79.70	-3	473	-0.63%
2020/06/03	3	77.30	15	78.37	78.70	-12	441	-2.72%
2020/06/02	12	77.44	6	78.27	77.60	6	427	1.40%
2020/06/01	9	75.80	20	73.66	77.80	-11	406	-2.70%
2020/05/29	0	0.00	5	71.20	71.30	-5	376	-1.33%
2020/05/28	6	70.60	4	71.48	70.50	2	367	0.54%
2020/05/27	10	70.40	51	71.18	70.50	-41	358	-11.45%
2020/05/26	3	68.50	1	68.60	68.80	2	333	0.60%
2020/05/25	10	68.36	8	69.25	68.70	2	324	0.62%
2020/05/22	9	67.79	6	67.90	68.20	3	310	0.97%
2020/05/21	30	65.18	30	64.34	66.70	0	284	0.00%
2020/05/20	2	62.10	1	62.70	62.00	1	251	0.40%
2020/05/19	2	61.45	1	62.00	61.90	1	247	0.40%
2020/05/18	1	61.30	5	61.44	61.40	-4	239	-1.67%
2020/05/15	5	59.86	8	60.50	60.90	-3	234	-1.28%
2020/05/14	5	60.10	3	60.67	60.30	2	231	0.87%
2020/05/13	2	60.10	0	0.00	60.00	2	228	0.87%
2020/05/12	14	60.55	3	60.70	60.80	11	222	4.94%
2020/05/11	6	61.77	9	62.17	61.90	-3	213	-1.40%
2020/05/08	19	61.54	18	62.29	61.40	1	198	0.50%
2020/05/07	7	58.94	0	0.00	59.00	7	164	4.25%
2020/04/08	0	0.00	3	49.45	49.45	-3	162	-1.84%
2020/03/13	6	47.76	30	46.11	48.05	-24	157	-15.21%
2020/03/12	0	0.00	13	47.55	47.75	-13	150	-8.66%
2020/02/11	0	0.00	4	55.50	55.50	-4	130	-3.07%
2020/02/10	0	0.00	14	54.77	55.50	-14	133	-10.51%
2020/02/06	0	0.00	3	55.10	56.00	-3	142	-2.10%
2020/01/17	0	0.00	4	59.55	59.10	-4	159	-2.50%
2020/01/16	0	0.00	3	59.20	59.10	-3	156	-1.92%
2020/01/15	0	0.00	5	59.36	59.10	-5	156	-3.21%
2020/01/03	2	58.15	0	0.00	58.00	2	158	1.26%
2019/12/31	12	58.63	22	59.63	58.50	-10	166	-6.01%
2019/12/30	0	0.00	2	58.75	57.80	-2	160	-1.24%
2019/12/27	0	0.00	5	57.80	57.90	-5	160	-3.12%
2019/12/26	0	0.00	1	57.00	57.00	-1	162	-0.61%
2019/12/13	6	59.00	5	59.34	59.40	1	214	0.47%
2019/12/12	1	59.80	0	0.00	59.50	1	215	0.46%
2019/12/10	0	0.00	2	59.60	59.80	-2	221	-0.90%
2019/12/09	2	59.20	2	60.20	59.10	0	226	0.00%
2019/12/06	1	58.20	1	58.60	58.50	0	225	0.00%
2019/12/05	0	0.00	9	58.40	58.70	-9	229	-3.93%
2019/12/03	3	57.30	2	58.00	57.40	1	237	0.42%
2019/11/29	10	57.68	0	0.00	57.50	10	242	4.13%
2019/11/27	2	57.30	5	57.86	58.30	-3	252	-1.19%
2019/11/26	4	57.03	0	0.00	57.00	4	257	1.55%
2019/11/20	2	57.00	0	0.00	57.00	2	264	0.76%
2019/11/19	5	57.16	3	58.03	57.20	2	265	0.75%
2019/11/15	3	57.23	0	0.00	57.40	3	269	1.11%
2019/11/14	10	57.87	0	0.00	57.80	10	271	3.68%
2019/11/13	2	58.20	3	58.20	58.30	-1	273	-0.37%
2019/11/12	3	57.37	0	0.00	57.70	3	275	1.09%
2019/11/07	5	58.82	0	0.00	58.50	5	275	1.82%
2019/11/06	5	58.80	2	59.40	59.00	3	272	1.10%
2019/11/05	19	60.77	0	0.00	60.40	19	264	7.18%
2019/11/04	7	60.91	0	0.00	60.70	7	263	2.65%
2019/11/01	6	60.87	3	61.30	61.10	3	272	1.10%
2019/10/31	45	60.96	0	0.00	60.60	45	271	16.56%
2019/10/30	3	62.20	0	0.00	63.00	3	259	1.16%
2019/10/15	0	0.00	1	60.10	60.10	-1	244	-0.41%
2019/10/07	2	61.75	2	60.70	60.60	0	235	0.00%
2019/10/04	2	59.70	2	60.20	59.70	0	228	0.00%
2019/09/19	5	63.70	5	64.40	63.60	0	195	0.00%
2019/09/18	9	64.03	9.5	64.94	63.60	-0.5	193	-0.26%
2019/09/12	0	0.00	1	61.30	61.50	-1	168	-0.59%
2019/09/11	0	0.00	5	61.40	61.20	-5	165	-3.02%
2019/09/10	0	0.00	1	59.80	59.80	-1	160	-0.62%
2019/09/09	1	59.70	12	60.20	60.10	-11	159	-6.91%
2019/09/06	7	60.10	11	60.47	59.50	-4	155	-2.57%
2019/09/05	0	0.00	6	59.30	59.30	-6	149	-4.01%
2019/09/02	1	58.20	2	59.30	58.50	-1	152	-0.66%
2019/08/30	2	57.90	9	57.82	57.90	-7	153	-4.55%
2019/08/29	0	0.00	3	55.07	55.30	-3	148	-2.03%
2019/08/22	1	51.30	2	51.85	52.00	-1	133	-0.75%
2019/08/21	1	51.10	0	0.00	51.10	1	131	0.76%
2019/08/20	2	52.20	0	0.00	52.00	2	130	1.54%
2019/08/16	7	55.70	0	0.00	55.60	7	128	5.46%
2019/08/07	2	56.20	1	56.90	55.90	1	123	0.81%
2019/08/06	1	55.40	2	56.50	55.90	-1	124	-0.81%
2019/08/05	2	55.05	0	0.00	55.30	2	124	1.61%
2019/06/11	0	0.00	3	58.10	58.20	-3	195	-1.53%
2019/06/06	0	0.00	6	58.92	58.70	-6	195	-3.06%
2019/06/05	9	61.62	0	0.00	61.00	9	193	4.66%
2019/05/24	0	0.00	7	60.00	60.00	-7	230	-3.04%
2019/04/22	0	0.00	5	64.98	64.70	-5	209	-2.38%
2019/04/19	0	0.00	1	66.20	65.70	-1	210	-0.48%
2019/04/17	0	66.60	0	0.00	66.80	0	217	0.00%
2019/04/15	0	0.00	4	65.65	66.60	-4	212	-1.88%
2019/04/12	0	0.00	1	64.00	63.80	-1	203	-0.49%
2019/04/11	0	0.00	7	62.50	64.10	-7	200	-3.49%
2019/04/10	0	0.00	2	61.30	60.60	-2	204	-0.98%
2019/04/08	0	0.00	2	61.40	60.60	-2	207	-0.96%
2019/04/03	0	60.40	0	0.00	60.50	0	207	0.00%
2019/04/02	8	60.64	0	0.00	60.70	8	221	3.61%
2019/04/01	0	0.00	7	61.43	61.20	-7	224	-3.12%
2019/03/27	0	0.00	6	62.55	61.60	-6	225	-2.67%
2019/03/25	34	60.93	0	0.00	61.50	34	218	15.55%
2019/03/22	0	0.00	1	61.80	61.40	-1	214	-0.47%
2019/03/20	0	0.00	5	60.22	61.30	-5	208	-2.40%
2019/03/19	4	58.60	0	0.00	59.20	4	199	2.00%
2019/03/15	14	56.45	0	0.00	56.40	14	188	7.42%
2019/03/12	3	56.43	0	0.00	56.70	3	181	1.66%
2019/03/11	5	56.00	0	0.00	56.00	5	176	2.83%
2019/03/08	0	0.00	1	54.50	54.30	-1	174	-0.57%
2019/03/07	0	0.00	1	56.20	55.20	-1	172	-0.58%
2019/03/05	2	50.80	0	0.00	50.80	2	144	1.38%
2019/03/04	0	0.00	1	51.40	50.80	-1	143	-0.70%
2019/02/14	0	0.00	5	51.34	51.10	-5	140	-3.55%
2019/02/12	0	0.00	17	51.30	51.00	-17	142	-11.96%
2019/02/11	0	0.00	35	50.64	50.80	-35	142	-24.55%
2019/01/30	0	0.00	19	50.58	50.50	-19	141	-13.39%
2019/01/25	0	0.00	13	50.59	50.70	-13	142	-9.15%
2019/01/24	0	0.00	23	50.56	50.40	-23	143	-16.03%
2019/01/23	0	0.00	17	50.52	50.30	-17	144	-11.73%
2019/01/21	0	0.00	2	51.40	51.40	-2	143	-1.40%
2019/01/17	1	51.10	0	0.00	50.90	1	145	0.69%
2019/01/16	0	0.00	7	52.01	51.30	-7	144	-4.85%
2019/01/15	0	0.00	1	52.50	52.30	-1	143	-0.70%
2019/01/14	3	52.17	1	52.40	52.30	2	143	1.39%
2019/01/11	15	52.23	2	52.80	52.00	13	141	9.16%
2019/01/10	118	52.00	0	0.00	51.50	118	139	84.67%	大買/鉅額交易
2019/01/08	1	47.05	0	0.00	47.60	1	130	0.77%
2019/01/03	0	0.00	2	45.30	45.30	-2	141	-1.42%
2018/12/26	0	0.00	4	44.13	43.75	-4	136	-2.92%
2018/12/24	5	45.14	0	0.00	45.30	5	123	4.05%
2018/12/21	0	0.00	4	44.25	44.50	-4	116	-3.44%
2018/12/20	0	0.00	5	44.55	44.50	-5	115	-4.35%
2018/12/19	0	0.00	3	45.40	45.25	-3	114	-2.62%
2018/12/12	2	46.40	0	0.00	46.60	2	118	1.69%
2018/12/10	1	46.60	0	0.00	46.20	1	120	0.83%
2018/12/07	0	0.00	4	47.90	47.90	-4	122	-3.27%
2018/12/05	1	47.50	1	48.30	49.00	0	145	0.00%
2018/12/04	3	49.17	0	0.00	49.50	3	150	1.99%
2018/12/03	7	49.67	0	0.00	49.55	7	153	4.57%
2018/11/29	0	0.00	4	46.75	46.90	-4	149	-2.67%
2018/11/28	0	0.00	2	45.40	45.40	-2	149	-1.34%
2018/11/26	0	0.00	4	44.05	44.50	-4	149	-2.68%
2018/11/23	6	43.13	0	0.00	43.05	6	151	3.97%
2018/11/20	0	0.00	6	42.72	42.35	-6	150	-3.99%
2018/11/13	0	0.00	14	40.69	40.80	-14	154	-9.09%
2018/11/08	4	41.45	2	42.23	41.95	2	155	1.29%
2018/11/07	8	41.22	0	0.00	41.20	8	155	5.14%
2018/11/06	3	40.83	0	0.00	40.85	3	162	1.85%
2018/11/05	2	41.23	0	0.00	40.90	2	163	1.23%
2018/11/01	0	0.00	3	40.70	42.65	-3	166	-1.81%
2018/10/31	3	40.20	4	39.99	40.00	-1	166	-0.60%
2018/10/25	0	0.00	7	39.74	40.45	-7	184	-3.79%
2018/10/11	0	0.00	20	39.91	39.90	-20	197	-10.13%
2018/10/09	0	0.00	13	42.21	42.75	-13	187	-6.93%
2018/10/05	2	43.60	21	43.63	43.30	-19	184	-10.31%
2018/10/03	0	0.00	18	47.21	46.70	-18	182	-9.87%
2018/10/02	17	47.93	27	48.25	46.80	-10	183	-5.46%
2018/10/01	0	0.00	16	49.71	49.50	-16	182	-8.78%
2018/09/28	0	0.00	6	51.52	50.20	-6	185	-3.23%
2018/09/27	0	0.00	1	51.70	51.90	-1	189	-0.53%
2018/09/26	0	0.00	8	52.56	52.60	-8	195	-4.09%
2018/09/25	0	0.00	11	53.02	52.60	-11	208	-5.27%
2018/09/21	2	52.10	11	52.63	52.80	-9	215	-4.19%
2018/09/20	1	53.20	2	53.90	53.10	-1	227	-0.44%
2018/09/19	0	0.00	13	53.83	54.00	-13	256	-5.07%
2018/09/18	0	0.00	8	52.25	52.70	-8	337	-2.37%
2018/09/17	0	0.00	16	50.95	51.90	-16	384	-4.16%
2018/09/13	0	0.00	12	48.97	49.05	-12	433	-2.77%
2018/09/12	1	47.55	1	49.00	48.45	0	437	0.00%
2018/09/11	53	47.91	19	45.60	49.00	34	444	7.64%
2018/09/10	20	50.20	0	0.00	50.00	20	437	4.57%
2018/08/28	5	57.10	0	0.00	57.30	5	641	0.78%
2018/08/23	3	56.80	0	0.00	56.80	3	652	0.46%
2018/08/17	6	59.03	0	0.00	58.30	6	656	0.91%
2018/08/13	10	58.78	0	0.00	57.20	10	660	1.51%
2018/08/10	0	0.00	4	62.00	61.20	-4	652	-0.61%
2018/08/09	10	61.58	0	0.00	61.60	10	652	1.53%
2018/08/08	8	62.35	0	0.00	62.10	8	654	1.22%
2018/08/06	1	62.10	0	0.00	61.90	1	654	0.15%
2018/08/03	0	0.00	4	62.20	62.20	-4	654	-0.61%
2018/08/02	2	61.20	1	59.80	61.50	1	647	0.15%
2018/08/01	0	0.00	2	59.85	59.60	-2	645	-0.31%
2018/07/30	0	0.00	5	58.92	58.10	-5	646	-0.77%
2018/07/26	0	0.00	2	59.60	58.90	-2	646	-0.31%
2018/07/24	1	56.60	0	0.00	57.10	1	646	0.15%
2018/07/23	4	57.03	0	0.00	56.80	4	645	0.62%
2018/07/20	1	58.40	0	0.00	58.50	1	646	0.15%
2018/07/19	10	59.36	0	0.00	59.50	10	658	1.52%
2018/07/13	2	61.60	0	0.00	61.40	2	668	0.30%
2018/07/09	0	0.00	1	61.20	61.30	-1	664	-0.15%
2018/07/04	0	0.00	8	60.70	62.00	-8	667	-1.20%
2018/06/28	2	60.45	1	63.60	63.00	1	641	0.16%
2018/06/27	20	64.21	0	0.00	64.00	20	620	3.22%
2018/06/26	3	67.87	4	69.73	71.10	-1	538	-0.19%
2018/06/25	0	0.00	2	70.60	70.80	-2	493	-0.41%
2018/06/21	0	0.00	6	67.80	65.90	-6	444	-1.35%
2018/06/20	15	65.34	5	65.16	65.10	10	444	2.25%
2018/06/14	1	67.00	0	0.00	67.60	1	421	0.24%
2018/06/12	0	0.00	1	68.00	67.70	-1	417	-0.24%
2018/06/11	0	0.00	2	69.90	68.00	-2	405	-0.49%
2018/06/08	0	0.00	7	67.80	67.80	-7	350	-2.00%
2018/06/06	17	64.09	0	0.00	65.00	17	312	5.44%
2018/06/05	4	63.05	3	64.60	64.60	1	303	0.33%
2018/05/15	0	0.00	1	56.60	56.70	-1	331	-0.30%
2018/05/14	0	0.00	1	57.80	57.00	-1	355	-0.28%
2018/05/11	0	0.00	1	56.90	56.70	-1	366	-0.27%
2018/04/25	3	50.40	0	0.00	51.40	3	606	0.49%
2018/02/21	0	0.00	1	60.00	60.50	-1	464	-0.22%
2018/02/12	1	58.70	0	0.00	58.70	1	450	0.22%
2018/02/05	0	0.00	1	58.70	60.00	-1	410	-0.24%
2018/02/02	1	61.60	0	0.00	57.80	1	400	0.25%
2018/01/25	1	60.50	1	61.90	58.50	0	354	0.00%