東碩 (3272)-永豐金-復興券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
▼0.75
漲幅
-2.51%
成交量
67張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	0.3	31.30	31.35	-0.3	101	-0.28%
2024/03/20	0	30.90	0	0.00	30.75	0	100	0.03%
2024/03/19	0.1	31.65	0	0.00	31.35	0.1	100	0.05%
2024/03/14	0.1	31.60	0	0.00	31.80	0.1	117	0.12%
2024/03/13	0.1	31.75	0	0.00	31.75	0.1	119	0.05%
2024/02/19	0	0.00	6	33.70	33.60	-6	104	-5.77%
2023/10/19	0	0.00	0.8	37.20	37.30	-0.8	293	-0.26%
2023/10/16	0	32.30	0	0.00	35.20	0	252	0.01%
2023/07/06	0	0.00	0	43.80	43.15	0	483	0.00%
2023/07/04	0	0.00	0.1	43.55	43.90	-0.1	537	-0.02%
2023/06/20	0.1	43.20	0	0.00	43.45	0.1	1,045	0.00%
2023/06/15	0.1	43.16	0	0.00	43.20	0.1	1,130	0.00%
2023/06/01	0	0.00	15	45.78	46.00	-15	1,300	-1.15%
2023/05/10	2	43.50	2	43.00	43.05	0	1,377	0.00%
2023/05/09	2	44.03	2	43.65	43.70	0	1,376	0.00%
2023/04/28	15	43.27	0	0.00	43.50	15	1,390	1.08%
2023/04/27	6	43.00	0	0.00	42.85	6	1,393	0.43%
2023/04/14	0	0.00	1	47.70	46.95	-1	1,760	-0.06%
2023/04/07	0	0.00	3	50.90	50.90	-3	1,705	-0.18%
2023/03/31	0	0.00	27	51.82	53.00	-27	1,690	-1.60%
2023/03/30	3	52.30	27	51.60	52.30	-24	1,648	-1.46%
2023/03/29	2	51.65	1	53.80	51.10	1	1,565	0.06%
2023/03/27	2	44.98	1	45.45	45.15	1	1,304	0.08%
2023/03/23	1	45.00	1	44.75	44.75	0	1,291	0.00%
2023/03/22	2	44.30	0	0.00	45.45	2	1,283	0.16%
2023/03/21	51	43.04	0	0.00	43.70	51	1,254	4.06%
2023/03/10	0	0.00	6	45.60	45.50	-6	1,332	-0.45%
2023/03/09	0	0.00	1	47.20	47.20	-1	1,341	-0.07%
2023/03/01	0	0.00	2	42.00	42.20	-2	1,614	-0.12%
2023/02/24	1	41.80	0	0.00	42.20	1	1,656	0.06%
2023/02/20	0	0.00	3	43.07	42.85	-3	1,779	-0.17%
2023/02/16	7	41.63	0	0.00	42.10	7	1,815	0.39%
2023/02/14	1	42.25	1	41.30	42.20	0	1,836	0.00%
2023/02/13	0	0.00	1	40.50	40.65	-1	1,828	-0.05%
2023/02/09	1	41.60	0	0.00	41.10	1	1,870	0.05%
2023/01/30	1	41.85	0	0.00	41.75	1	3,352	0.03%
2023/01/12	0	0.00	5	42.06	42.10	-5	3,638	-0.14%
2023/01/10	1	45.10	0	0.00	45.30	1	3,789	0.03%
2023/01/09	7	45.93	4	45.94	45.45	3	3,846	0.08%
2023/01/06	1	50.70	0	0.00	50.50	1	3,801	0.03%
2023/01/05	3	53.17	1	52.00	51.00	2	3,782	0.05%
2023/01/04	1	50.20	1	47.85	50.30	0	3,706	0.00%
2022/12/28	1	47.45	2	49.25	44.60	-1	3,673	-0.03%
2022/12/26	0	0.00	5	47.76	47.60	-5	3,618	-0.14%
2022/12/23	1	47.50	1	46.80	47.45	0	3,596	0.00%
2022/12/22	0	0.00	2	46.70	46.70	-2	3,576	-0.06%
2022/12/20	0	0.00	2	43.95	43.20	-2	3,550	-0.06%
2022/12/09	1	45.20	0	0.00	45.20	1	3,469	0.03%
2022/12/06	1	47.40	1	46.65	46.50	0	3,379	0.00%
2022/11/29	1	47.90	1	47.90	47.90	0	3,253	0.00%
2022/11/23	10	48.93	0	0.00	47.00	10	2,978	0.34%
2022/11/17	0	0.00	2	56.00	56.00	-2	2,727	-0.07%
2022/11/11	0	0.00	9	53.90	52.60	-9	2,585	-0.35%
2022/11/10	9	53.20	0	0.00	53.20	9	2,562	0.35%
2022/11/08	0	0.00	3	53.83	51.30	-3	2,517	-0.12%
2022/11/07	0	0.00	6	52.50	52.50	-6	2,486	-0.24%
2022/11/04	10	53.90	11	53.35	53.10	-1	2,441	-0.04%
2022/11/03	8	54.59	2	55.50	50.80	6	2,024	0.30%
2022/11/02	1	53.90	0	0.00	53.90	1	1,502	0.07%
2022/11/01	3	46.95	0	0.00	49.00	3	1,467	0.20%
2022/10/28	5	41.50	3	42.17	40.50	2	1,211	0.17%
2022/10/26	0	0.00	2	36.00	36.00	-2	950	-0.21%
2022/10/25	2	38.13	2	35.65	35.60	0	910	0.00%
2022/10/24	2	40.28	2	40.55	39.20	0	871	0.00%
2022/10/20	3	42.12	3	41.15	43.85	0	720	0.00%
2022/10/19	5	41.33	5	40.90	39.90	0	582	0.00%
2022/10/17	16	39.75	16	39.69	40.15	0	390	0.00%
2022/10/14	0	0.00	2	35.65	36.50	-2	309	-0.65%
2022/10/12	4	39.46	0	0.00	38.50	4	249	1.61%
2022/10/11	4	37.45	4	37.39	38.10	0	162	0.00%
2022/09/13	1	34.40	1	34.10	34.05	0	110	0.00%
2022/09/12	2	32.88	2	34.10	34.10	0	108	0.00%
2022/05/19	1	28.95	1	28.90	29.25	0	89	0.00%
2022/02/24	0	0.00	2	37.00	36.60	-2	145	-1.37%
2022/02/18	2	38.30	0	0.00	38.00	2	151	1.32%
2021/12/13	1	42.30	1	43.75	42.80	0	176	0.00%
2021/12/01	0	0.00	2	37.45	38.20	-2	114	-1.75%
2021/09/01	0	0.00	1	39.50	39.60	-1	293	-0.34%
2021/08/31	0	0.00	1	39.05	39.20	-1	292	-0.34%
2021/08/30	0	0.00	3	40.38	40.50	-3	294	-1.02%
2021/08/27	0	0.00	4	40.21	40.30	-4	292	-1.37%
2021/08/26	0	0.00	1	40.80	40.00	-1	293	-0.34%
2021/08/13	0	0.00	1	39.35	39.55	-1	288	-0.35%
2021/08/09	0	0.00	16	40.68	40.55	-16	310	-5.15%
2021/08/02	0	0.00	1	44.40	44.15	-1	342	-0.29%
2021/07/30	2	43.75	0	0.00	43.10	2	328	0.61%
2021/07/15	0	0.00	1	40.80	40.75	-1	361	-0.28%
2021/07/07	0	0.00	1	42.45	42.00	-1	408	-0.24%
2021/07/02	3	39.87	0	0.00	40.40	3	450	0.67%
2021/06/30	2	40.20	0	0.00	40.30	2	467	0.43%
2021/06/21	0	0.00	5	40.40	40.25	-5	593	-0.84%
2021/05/21	11	41.14	0	0.00	40.95	11	1,365	0.81%
2021/05/19	0	0.00	7	41.68	42.00	-7	1,390	-0.50%
2021/05/13	0	0.00	3	39.70	39.75	-3	1,390	-0.22%
2021/04/29	0	0.00	1	52.10	52.10	-1	1,495	-0.07%
2021/04/26	1	54.50	8	55.00	55.10	-7	1,602	-0.44%
2021/04/23	0	0.00	1	52.00	52.80	-1	1,579	-0.06%
2021/04/22	0	0.00	8	52.31	51.60	-8	1,588	-0.50%
2021/04/21	0	0.00	2	52.10	51.70	-2	1,603	-0.12%
2021/04/20	0	0.00	2	53.00	52.90	-2	1,649	-0.12%
2021/04/16	1	53.90	1	53.00	53.00	0	1,702	0.00%
2021/04/15	0	0.00	6	52.08	52.10	-6	1,693	-0.35%
2021/04/14	12	51.25	0	0.00	51.50	12	1,692	0.71%
2021/04/13	23	53.93	1	52.10	52.10	22	1,692	1.30%
2021/04/12	2	53.85	2	53.80	53.40	0	1,687	0.00%
2021/04/09	0	0.00	2	55.05	54.50	-2	1,681	-0.12%
2021/04/08	2	57.80	0	0.00	57.20	2	1,658	0.12%
2021/04/01	0	0.00	1	57.20	57.10	-1	1,639	-0.06%
2021/03/31	1	57.30	4	57.20	58.30	-3	1,624	-0.18%
2021/03/24	1	57.00	0	0.00	57.10	1	1,672	0.06%
2021/03/22	2	55.10	11	55.63	55.00	-9	1,649	-0.55%
2021/03/19	2	56.80	0	0.00	57.00	2	1,642	0.12%
2021/03/18	12	58.52	1	58.10	58.10	11	1,644	0.67%
2021/03/17	0	0.00	1	55.90	57.20	-1	1,628	-0.06%
2021/03/16	1	57.30	0	0.00	56.30	1	1,633	0.06%
2021/03/10	0	0.00	1	52.20	52.20	-1	1,853	-0.05%
2021/03/09	4	52.28	0	0.00	52.00	4	1,845	0.22%
2021/03/08	12	58.10	2	58.15	54.30	10	1,809	0.55%
2021/03/05	0	0.00	5	59.32	59.40	-5	1,741	-0.29%
2021/03/04	0	0.00	3	54.47	57.20	-3	1,574	-0.19%
2021/03/03	1	56.30	0	0.00	54.50	1	1,504	0.07%
2021/03/02	13	55.61	0	0.00	55.80	13	1,455	0.89%
2021/02/04	0	0.00	10	50.90	50.90	-10	1,471	-0.68%
2021/01/29	0	0.00	11	52.94	51.10	-11	1,620	-0.68%
2021/01/28	0	0.00	8	53.94	53.20	-8	1,630	-0.49%
2021/01/27	0	0.00	1	55.10	55.10	-1	1,631	-0.06%
2021/01/26	0	0.00	11	56.80	55.00	-11	1,635	-0.67%
2021/01/25	2	56.35	22	55.98	56.30	-20	1,596	-1.25%
2021/01/22	1	54.30	1	53.00	53.00	0	1,592	0.00%
2021/01/21	7	56.40	5	55.52	53.80	2	1,650	0.12%
2021/01/19	1	55.70	0	0.00	55.00	1	1,632	0.06%
2021/01/18	0	0.00	4	54.10	53.70	-4	1,589	-0.25%
2021/01/15	0	0.00	2	53.15	52.10	-2	1,598	-0.13%
2021/01/14	6	54.42	1	54.60	54.60	5	1,613	0.31%
2021/01/13	11	53.51	5	55.10	55.00	6	1,616	0.37%
2021/01/12	1	52.50	1	52.20	51.60	0	1,613	0.00%
2021/01/11	1	51.20	0	0.00	52.80	1	1,682	0.06%
2021/01/05	4	51.73	1	50.80	51.50	3	2,246	0.13%
2021/01/04	0	0.00	2	50.65	51.00	-2	2,251	-0.09%
2020/12/31	0	0.00	1	50.60	50.20	-1	2,290	-0.04%
2020/12/30	1	49.95	0	0.00	50.00	1	2,309	0.04%
2020/12/28	2	51.00	0	0.00	50.60	2	2,397	0.08%
2020/12/24	0	0.00	2	51.20	51.40	-2	2,436	-0.08%
2020/12/23	6	50.78	0	0.00	50.80	6	2,475	0.24%
2020/12/22	10	52.58	2	54.10	49.60	8	2,526	0.32%
2020/12/18	1	50.90	1	50.00	50.00	0	2,540	0.00%
2020/12/17	5	51.06	0	0.00	50.60	5	2,620	0.19%
2020/12/16	0	0.00	10	51.05	51.40	-10	2,695	-0.37%
2020/12/15	6	50.62	0	0.00	50.40	6	2,866	0.21%
2020/12/14	29	52.27	0	0.00	51.90	29	2,894	1.00%
2020/12/09	6	52.90	0	0.00	53.10	6	3,185	0.19%
2020/12/07	0	0.00	1	56.90	56.10	-1	3,311	-0.03%
2020/11/19	0	0.00	2	51.95	52.00	-2	3,915	-0.05%
2020/11/17	2	51.60	1	51.70	51.10	1	4,262	0.02%
2020/11/13	1	50.90	0	0.00	50.90	1	4,614	0.02%
2020/11/12	1	50.40	0	0.00	49.80	1	4,652	0.02%
2020/11/11	0	0.00	31	51.45	49.60	-31	4,687	-0.66%
2020/11/10	0	0.00	16	55.14	55.10	-16	4,674	-0.34%
2020/11/09	1	59.60	0	0.00	60.30	1	4,681	0.02%
2020/11/03	11	58.39	5	57.90	57.70	6	4,749	0.13%
2020/10/30	8	60.68	0	0.00	57.10	8	4,737	0.17%
2020/10/29	1	60.40	62	57.24	59.90	-61	4,731	-1.29%
2020/10/28	5	65.72	2	65.05	62.30	3	4,667	0.06%
2020/10/27	5	65.64	2	65.80	65.10	3	4,649	0.06%
2020/10/23	4	67.50	1	67.70	67.00	3	4,641	0.06%
2020/10/22	2	65.85	2	66.10	68.00	0	4,614	0.00%
2020/10/21	1	68.60	1	67.60	66.60	0	4,581	0.00%
2020/10/20	2	68.50	0	0.00	67.80	2	4,556	0.04%
2020/10/19	0	0.00	10	64.55	67.20	-10	4,520	-0.22%
2020/10/16	70	71.53	11	71.65	68.00	59	4,442	1.33%
2020/10/15	33	72.91	1	71.70	71.70	32	4,293	0.75%
2020/10/14	1	63.10	1	64.80	67.60	0	4,040	0.00%
2020/09/28	1	61.20	1	61.20	61.40	0	3,700	0.00%
2020/09/25	0	0.00	3	57.93	58.10	-3	3,662	-0.08%
2020/09/23	1	69.60	2	67.85	66.60	-1	3,549	-0.03%
2020/09/22	1	66.70	10	66.40	66.90	-9	3,484	-0.26%
2020/09/21	10	72.00	0	0.00	70.40	10	3,394	0.29%
2020/09/17	3	68.00	0	0.00	67.30	3	3,135	0.10%
2020/09/16	1	68.00	16	68.64	67.70	-15	3,095	-0.48%
2020/09/15	20	68.23	23	67.92	68.70	-3	3,008	-0.10%
2020/09/14	17	65.41	3	65.17	66.00	14	2,834	0.49%
2020/09/11	0	0.00	12	59.38	60.00	-12	2,741	-0.44%
2020/09/10	2	62.50	4	61.58	60.90	-2	2,642	-0.08%
2020/09/09	0	0.00	5	65.88	66.00	-5	2,542	-0.20%
2020/09/08	5	71.28	3	70.00	66.90	2	2,423	0.08%
2020/09/07	3	75.00	0	0.00	73.80	3	2,266	0.13%
2020/09/04	3	77.90	1	77.30	82.00	2	2,160	0.09%
2020/09/02	0	0.00	7	77.64	80.10	-7	2,027	-0.35%
2020/09/01	11	74.77	0	0.00	74.00	11	1,966	0.56%
2020/08/31	0	0.00	5	74.78	75.00	-5	1,911	-0.26%
2020/08/28	2	70.90	3	69.00	70.90	-1	1,846	-0.05%
2020/08/27	0	0.00	3	63.30	64.50	-3	1,780	-0.17%
2020/08/26	0	0.00	3	63.00	64.00	-3	1,718	-0.17%
2020/08/25	3	60.20	0	0.00	60.20	3	1,651	0.18%
2020/08/24	1	55.50	5	57.64	61.50	-4	1,587	-0.25%
2020/08/21	12	58.29	4	57.18	58.50	8	1,499	0.53%
2020/08/20	16	53.90	13	53.10	55.20	3	1,205	0.25%
2020/08/17	10	40.00	0	0.00	44.30	10	745	1.34%
2020/08/14	1	41.00	1	40.30	40.30	0	663	0.00%
2020/08/13	4	37.61	4	38.94	39.25	0	596	0.00%
2020/08/12	1	36.60	1	35.70	35.70	0	538	0.00%
2020/08/10	1	36.55	1	38.25	38.20	0	479	0.00%
2020/08/07	4	34.15	6	34.48	34.85	-2	430	-0.46%
2020/08/05	5	31.45	0	0.00	31.10	5	363	1.38%
2020/07/31	0	0.00	1	31.00	31.10	-1	328	-0.30%
2020/07/30	1	30.40	3	30.85	31.20	-2	325	-0.62%
2020/07/24	0	0.00	1	28.80	28.40	-1	294	-0.34%
2020/07/23	4	29.10	0	0.00	29.10	4	290	1.37%
2020/07/22	0	0.00	3	28.17	28.95	-3	297	-1.01%
2020/07/17	1	23.95	0	0.00	23.95	1	245	0.41%
2020/07/13	0	0.00	6	27.21	26.70	-6	266	-2.25%
2020/06/09	2	23.00	0	0.00	22.80	2	235	0.85%
2020/06/08	0	0.00	1	22.80	23.00	-1	236	-0.42%
2020/06/05	0	0.00	1	22.00	22.90	-1	231	-0.43%
2020/05/29	0	0.00	1	21.55	21.55	-1	230	-0.43%
2020/05/25	0	0.00	1	21.20	21.30	-1	231	-0.43%
2020/05/08	2	22.90	0	0.00	22.80	2	231	0.86%
2020/05/06	2	23.70	0	0.00	23.75	2	225	0.89%
2020/05/05	0	0.00	5	23.60	23.50	-5	220	-2.27%
2020/04/30	5	22.15	0	0.00	22.20	5	210	2.37%
2020/04/27	2	22.30	4	22.39	21.70	-2	210	-0.95%
2020/04/22	2	20.30	0	0.00	20.35	2	189	1.05%
2020/04/20	0	0.00	2	21.65	21.45	-2	187	-1.07%
2020/04/15	0	0.00	20	19.88	20.00	-20	148	-13.43%
2020/04/14	0	0.00	45	19.71	19.75	-45	146	-30.63%
2020/04/08	2	20.45	0	0.00	20.25	2	142	1.40%
2020/03/03	10	24.20	0	0.00	23.85	10	106	9.41%
2020/02/26	0	0.00	3	24.78	24.75	-3	133	-2.25%
2020/02/25	0	0.00	2	24.43	25.15	-2	139	-1.44%
2020/02/24	12	25.37	0	0.00	25.20	12	137	8.72%
2020/02/21	28	25.20	0	0.00	25.30	28	137	20.40%
2020/02/20	20	25.56	0	0.00	25.35	20	137	14.51%
2020/01/17	0	0.00	5	29.10	28.40	-5	181	-2.76%
2020/01/02	0	0.00	10	32.00	32.30	-10	174	-5.74%
2019/12/13	0	0.00	5	32.32	32.05	-5	169	-2.95%
2019/12/05	0	0.00	1	33.50	33.65	-1	163	-0.61%
2019/12/02	15	33.88	0	0.00	33.60	15	164	9.13%
2019/10/29	0	0.00	1	28.30	30.70	-1	99	-1.01%
2019/10/24	1	28.15	0	0.00	28.05	1	71	1.40%
2019/08/14	0	0.00	1	28.35	28.00	-1	73	-1.35%
2019/03/26	1	40.30	0	0.00	39.90	1	635	0.16%
2019/03/25	0	0.00	1	40.35	39.50	-1	630	-0.16%
2019/03/18	1	45.60	0	0.00	47.50	1	544	0.18%
2019/03/15	0	0.00	8	48.08	45.15	-8	508	-1.57%
2019/02/20	0	0.00	1	42.90	42.40	-1	410	-0.24%
2019/02/14	2	45.45	0	0.00	44.95	2	402	0.50%
2019/02/13	3	44.88	10	44.90	44.20	-7	396	-1.77%
2019/02/12	2	44.00	0	0.00	43.95	2	384	0.52%
2019/01/15	1	46.30	0	0.00	46.15	1	280	0.36%
2019/01/14	0	0.00	10	41.80	45.00	-10	221	-4.52%
2019/01/11	2	42.63	1	42.70	41.30	1	195	0.51%
2019/01/10	0	0.00	10	41.00	41.20	-10	173	-5.75%
2019/01/02	10	35.03	0	0.00	34.70	10	145	6.89%
2018/12/28	20	34.71	0	0.00	35.25	20	146	13.62%
2018/08/10	0	0.00	2	46.05	43.85	-2	270	-0.74%
2018/08/09	2	42.93	0	0.00	45.60	2	239	0.84%
2018/08/08	0	0.00	1	42.05	41.60	-1	202	-0.49%
2018/07/06	0	0.00	1	37.00	37.35	-1	336	-0.30%
2018/06/29	1	36.95	0	0.00	38.50	1	365	0.27%
2018/06/13	0	0.00	1	40.30	39.85	-1	353	-0.28%
2018/06/06	1	40.50	0	0.00	40.80	1	347	0.29%
2018/06/05	0	0.00	1	39.10	39.40	-1	340	-0.29%
2018/05/30	0	0.00	1	38.00	37.80	-1	327	-0.31%
2018/05/29	1	38.20	0	0.00	38.20	1	325	0.31%
2018/05/28	0	0.00	1	38.80	38.60	-1	321	-0.31%
2018/05/25	0	0.00	1	38.10	38.10	-1	318	-0.31%
2018/05/24	1	37.60	0	0.00	37.70	1	317	0.31%
2018/05/23	0	0.00	1	38.05	37.75	-1	317	-0.32%
2018/05/21	1	38.55	1	39.20	38.40	0	315	0.00%
2018/05/17	0	0.00	1	38.10	37.85	-1	319	-0.31%
2018/05/16	0	0.00	1	37.70	37.80	-1	320	-0.31%
2018/05/15	1	37.75	1	38.20	37.70	0	327	0.00%
2018/05/14	1	37.85	0	0.00	37.70	1	334	0.30%
2018/05/11	3	38.57	1	38.40	38.20	2	330	0.60%
2018/05/10	1	39.95	1	40.30	39.95	0	323	0.00%
2018/05/09	1	39.80	0	0.00	39.60	1	322	0.31%
2018/05/07	1	40.85	0	0.00	40.80	1	315	0.32%
2018/05/03	0	0.00	3	40.83	41.60	-3	291	-1.03%
2018/05/02	3	40.43	0	0.00	39.30	3	275	1.09%
2018/04/27	1	40.90	0	0.00	41.00	1	248	0.40%
2018/04/17	2	50.28	0	0.00	49.15	2	211	0.95%
2018/04/12	0	0.00	3	53.50	52.20	-3	208	-1.44%
2018/04/03	1	47.60	0	0.00	48.00	1	204	0.49%
2018/03/27	1	47.60	0	0.00	47.55	1	209	0.48%
2018/03/15	2	50.70	0	0.00	50.60	2	216	0.92%
2018/02/22	0	0.00	1	49.60	50.20	-1	250	-0.40%
2018/02/12	1	47.50	0	0.00	46.90	1	254	0.39%
2018/02/07	1	52.30	0	0.00	51.80	1	259	0.39%
2018/02/01	0	0.00	1	58.10	57.60	-1	285	-0.35%