昇貿 (3305)-永豐金-復興券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	73.90	0	0.00	73.00	1	2,105	0.05%
2024/05/29	0	0.00	3	75.70	74.40	-3	2,091	-0.14%
2024/05/27	0	0.00	1	72.60	72.60	-1	2,023	-0.05%
2024/05/22	1	72.70	22	77.06	72.80	-21	2,023	-1.04%
2024/05/21	0	0.00	4	71.65	71.60	-4	1,881	-0.21%
2024/05/20	0	0.00	2	70.50	71.00	-2	1,865	-0.11%
2024/05/17	30	67.77	4	67.80	68.60	26	1,888	1.38%
2024/05/16	66	68.99	2	69.25	69.00	64	1,918	3.34%
2024/05/02	0	0.00	10	64.11	64.80	-10	1,723	-0.58%
2024/04/30	10	63.02	10	63.20	64.70	0	1,717	0.00%
2024/04/16	0	0.00	4	62.30	62.30	-4	1,772	-0.23%
2024/04/15	0	0.00	2	67.85	66.40	-2	1,730	-0.12%
2024/04/12	2	66.30	0	0.00	65.50	2	1,669	0.12%
2024/04/11	1	67.20	1	69.00	67.00	0	1,651	0.00%
2024/04/10	0	0.00	1	68.30	66.90	-1	1,603	-0.06%
2024/04/09	6	66.32	3	65.23	65.60	3	1,559	0.19%
2024/04/03	0	0.00	1	62.50	62.60	-1	1,532	-0.07%
2024/03/29	1	64.00	1	63.20	63.20	0	1,710	0.00%
2024/03/26	0	0.00	1	65.00	64.70	-1	1,912	-0.05%
2024/03/25	0	0.00	3	66.23	65.80	-3	1,905	-0.16%
2024/03/22	1	65.80	0	0.00	65.90	1	1,923	0.05%
2024/03/20	0	0.00	1	64.80	64.70	-1	1,981	-0.05%
2024/03/15	2	66.10	0	0.00	65.00	2	1,998	0.10%
2024/03/14	2	65.90	2	66.50	66.30	0	2,017	0.00%
2024/03/13	2	65.45	0	0.00	65.20	2	2,051	0.10%
2024/03/12	4	67.00	0	0.00	67.00	4	2,033	0.20%
2024/03/08	1	66.20	0	0.00	66.20	1	2,017	0.05%
2024/03/07	2	68.80	0	0.00	68.40	2	2,017	0.10%
2024/03/06	3	70.40	1	70.30	69.90	2	2,020	0.10%
2024/03/05	2	70.95	1	71.50	71.30	1	2,012	0.05%
2024/03/04	4	71.18	2	70.70	70.70	2	2,059	0.10%
2024/02/29	1	73.80	1	74.50	73.00	0	2,062	0.00%
2024/02/27	2	71.65	2	72.40	72.90	0	2,046	0.00%
2024/02/26	2	71.95	12	74.87	73.40	-10	2,034	-0.49%
2024/02/23	2	72.25	1	73.00	71.70	1	1,992	0.05%
2024/02/22	3	74.27	3	73.30	72.80	0	2,011	0.00%
2024/02/21	1	75.30	0	0.00	75.30	1	2,014	0.05%
2024/02/20	0	0.00	5	77.16	78.00	-5	1,952	-0.26%
2024/02/19	2	75.40	4	74.55	76.00	-2	1,889	-0.11%
2024/02/16	2	72.30	1	72.30	72.30	1	1,877	0.05%
2024/02/15	1	70.00	42	69.87	70.80	-41	1,860	-2.20%
2024/02/05	0	0.00	22	68.54	68.50	-22	1,839	-1.20%
2024/01/23	0	0.00	2	68.60	68.50	-2	1,915	-0.10%
2024/01/22	0	0.00	2	67.00	67.10	-2	1,901	-0.11%
2024/01/19	20	64.33	0	0.00	64.30	20	1,883	1.06%
2024/01/11	20	68.10	0	0.00	68.20	20	1,923	1.04%
2024/01/10	20	68.43	0	0.00	68.30	20	2,052	0.97%
2024/01/09	2	68.40	0	0.00	68.60	2	2,100	0.10%
2024/01/08	2	69.20	0	0.00	68.70	2	2,100	0.10%
2024/01/05	6	69.80	0	0.00	69.40	6	2,102	0.29%
2024/01/04	2	69.40	2	68.60	68.60	0	2,094	0.00%
2024/01/03	1	69.80	0	0.00	70.20	1	2,087	0.05%
2024/01/02	1	70.80	0	0.00	70.90	1	2,084	0.05%
2023/12/29	4	71.50	0	0.00	71.60	4	2,076	0.19%
2023/12/28	3	73.00	102	73.35	72.30	-99	2,057	-4.81%	大賣/
2023/12/27	20	75.99	1	76.00	76.30	19	1,985	0.96%
2023/12/25	41	74.56	1	75.40	74.60	40	1,896	2.11%
2023/12/22	61	76.24	26	76.17	75.50	35	1,838	1.90%
2023/12/18	0	0.00	5	72.78	69.20	-5	1,632	-0.31%
2023/12/14	30	71.53	0	0.00	71.20	30	1,558	1.92%
2023/12/12	1	71.00	0	0.00	70.70	1	1,545	0.06%
2023/12/11	1	70.00	1	71.00	71.60	0	1,530	0.00%
2023/12/08	0	0.00	1	70.50	70.50	-1	1,503	-0.07%
2023/11/27	0	0.00	1	68.00	68.20	-1	1,429	-0.07%
2023/11/21	1	69.00	0	0.00	68.20	1	1,546	0.06%
2023/11/17	0	0.00	4	65.00	65.10	-4	1,623	-0.25%
2023/11/16	0	0.00	1	65.50	65.00	-1	1,658	-0.06%
2023/11/15	8	64.60	8	64.93	64.30	0	1,630	0.00%
2023/11/06	0	0.00	1	61.60	61.60	-1	1,638	-0.06%
2023/10/31	2	61.15	2	58.80	58.50	0	1,721	0.00%
2023/10/24	1	63.00	1	63.90	62.50	0	1,953	0.00%
2023/10/23	4	63.55	4	62.93	62.80	0	1,986	0.00%
2023/10/03	0	0.00	1	62.70	62.60	-1	3,636	-0.03%
2023/09/18	1	61.50	0	0.00	61.00	1	3,983	0.03%
2023/09/15	2	61.90	0	0.00	63.00	2	3,980	0.05%
2023/09/04	0	0.00	1	66.10	66.10	-1	3,938	-0.03%
2023/08/31	3	68.00	3	68.30	68.00	0	3,943	0.00%
2023/08/28	1	67.50	0	0.00	67.00	1	4,187	0.02%
2023/08/24	0	0.00	1	70.90	66.70	-1	4,095	-0.02%
2023/08/23	0	0.00	1	65.20	66.20	-1	3,939	-0.03%
2023/08/09	0	0.00	1	65.70	65.20	-1	3,744	-0.03%
2023/08/08	1	67.00	1	68.50	66.80	0	3,723	0.00%
2023/08/07	6	69.08	7	68.17	69.20	-1	3,690	-0.03%
2023/08/02	1	68.00	1	64.20	64.70	0	3,608	0.00%
2023/08/01	1	68.70	3	67.50	67.70	-2	3,564	-0.06%
2023/07/31	2	69.70	1	71.60	68.10	1	3,593	0.03%
2023/07/27	3	72.20	3	72.50	70.60	0	3,464	0.00%
2023/07/26	1	70.00	0	0.00	70.20	1	3,383	0.03%
2023/07/25	0	0.00	4	73.25	72.70	-4	3,322	-0.12%
2023/07/24	5	75.64	5	75.34	74.70	0	3,201	0.00%
2023/07/21	5	67.50	4	68.63	73.40	1	2,967	0.03%
2023/07/20	0	0.00	3	66.80	66.80	-3	2,781	-0.11%
2023/07/19	3	69.87	2	69.85	68.10	1	2,697	0.04%
2023/07/18	5	72.88	2	75.05	69.30	3	2,518	0.12%
2023/07/17	0	0.00	2	73.30	73.30	-2	2,139	-0.09%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/12	1	62.30	2	62.45	61.00	-1	2,277	-0.04%
2023/07/11	8	61.10	3	60.77	60.50	5	2,185	0.23%
2023/07/10	1	58.20	2	59.10	60.50	-1	2,020	-0.05%
2023/07/07	5	57.30	2	57.80	57.20	3	1,809	0.17%
2023/07/06	3	54.40	2	53.55	53.50	1	1,600	0.06%
2023/07/05	2	54.80	1	54.70	54.40	1	1,511	0.07%
2023/06/07	1	52.80	3	53.03	53.00	-2	1,352	-0.15%
2023/06/06	1	51.70	0	0.00	51.70	1	1,354	0.07%
2023/06/02	3	55.30	2	56.35	53.10	1	1,360	0.07%
2023/04/21	0	0.00	0.2	51.00	49.70	-0.2	1,435	-0.01%
2023/04/20	3	53.70	4	51.80	52.10	-1	1,406	-0.07%
2023/04/19	5	54.18	9	53.84	53.90	-4	1,372	-0.29%
2023/04/18	13.2	56.35	7	56.97	55.60	6.2	1,313	0.47%
2023/04/17	1	51.40	0	52.30	53.00	1	1,099	0.09%
2023/04/07	0	48.10	0	0.00	47.95	0	961	0.00%
2023/03/21	1	46.15	0	0.00	46.30	1	961	0.10%
2023/03/10	1	48.90	2	48.50	47.70	-1	985	-0.10%
2023/03/08	2	50.35	3	49.77	50.80	-1	979	-0.10%
2023/02/17	0	0.00	3	47.00	48.30	-3	979	-0.31%
2023/02/15	0	0.00	2	46.80	46.85	-2	991	-0.20%
2023/02/14	3	47.90	0	0.00	47.90	3	984	0.30%
2023/02/10	1	48.35	1	47.30	47.35	0	961	0.00%
2023/02/09	1	48.30	0	0.00	47.90	1	951	0.11%
2023/02/08	1	48.70	1	48.85	48.85	0	938	0.00%
2023/02/06	1	49.20	1	50.20	49.70	0	904	0.00%
2023/02/03	2	50.38	0	0.00	50.00	2	881	0.23%
2022/12/01	0	0.00	1	43.30	43.40	-1	695	-0.14%
2022/11/30	1	42.65	26	42.85	42.60	-25	695	-3.59%
2022/10/13	0	0.00	1	35.85	35.50	-1	791	-0.13%
2022/09/14	1	48.50	0	0.00	49.35	1	940	0.11%
2022/09/12	0	0.00	2	49.40	49.25	-2	982	-0.20%
2022/09/05	0	0.00	1	51.00	50.70	-1	1,067	-0.09%
2022/09/02	0	0.00	5	50.50	50.10	-5	1,117	-0.45%
2022/08/19	1	56.10	0	0.00	55.60	1	1,362	0.07%
2022/08/09	0	0.00	4	54.60	54.90	-4	1,468	-0.27%
2022/08/01	0	0.00	5	53.80	53.50	-5	1,670	-0.30%
2022/07/19	1	52.20	8	51.93	51.80	-7	1,848	-0.38%
2022/07/13	0	0.00	2	49.65	48.70	-2	1,895	-0.11%
2022/07/08	5	49.40	0	0.00	49.60	5	1,973	0.25%
2022/07/05	0	0.00	1	53.00	52.90	-1	2,044	-0.05%
2022/06/13	1	68.00	1	67.90	67.90	0	3,035	0.00%
2022/06/08	5	70.70	0	0.00	70.60	5	2,987	0.17%
2022/06/01	0	0.00	1	70.40	70.20	-1	3,448	-0.03%
2022/05/30	1	68.00	0	0.00	68.30	1	3,520	0.03%
2022/05/26	0	0.00	1	66.70	66.40	-1	3,537	-0.03%
2022/05/24	1	67.10	0	0.00	65.90	1	3,530	0.03%
2022/05/23	10	66.15	1	66.30	65.70	9	3,507	0.26%
2022/05/19	0	0.00	1	65.20	65.60	-1	3,508	-0.03%
2022/05/18	15	64.93	0	0.00	65.20	15	3,492	0.43%
2022/05/17	5	63.30	0	0.00	64.20	5	3,499	0.14%
2022/05/13	5	63.30	0	63.50	63.10	5	3,486	0.14%
2022/05/12	1	66.20	2	63.80	62.00	-1	3,478	-0.03%
2022/05/10	1	69.00	0	0.00	69.80	1	3,394	0.03%
2022/05/09	2	68.70	0	0.00	67.20	2	3,380	0.06%
2022/05/06	1	67.40	0	0.00	69.60	1	3,391	0.03%
2022/05/05	5	70.00	0	0.00	69.80	5	3,383	0.15%
2022/05/04	1	66.80	1	68.00	69.00	0	3,363	0.00%
2022/04/27	0	0.00	1	64.30	65.10	-1	3,327	-0.03%
2022/04/18	1	71.10	1	70.30	70.10	0	3,375	0.00%
2022/04/15	0	0.00	1	73.60	73.10	-1	3,371	-0.03%
2022/04/11	0	0.00	1	75.30	75.30	-1	3,526	-0.03%
2022/04/08	1	79.00	2	78.50	78.30	-1	3,506	-0.03%
2022/04/07	0	0.00	1	79.10	76.60	-1	3,468	-0.03%
2022/04/06	3	77.80	1	79.40	79.30	2	3,407	0.06%
2022/03/29	6	79.35	5	80.40	77.80	1	3,985	0.03%
2022/03/28	3	80.00	2	79.85	81.50	1	3,825	0.03%
2022/03/25	7	78.47	6	79.02	80.00	1	3,684	0.03%
2022/03/24	1	72.40	10	72.34	74.50	-9	3,404	-0.26%
2022/03/23	2	70.80	0	0.00	71.00	2	3,379	0.06%
2022/03/22	0	70.45	0	0.00	70.10	0	3,431	0.00%
2022/03/21	1	68.70	2	69.05	69.50	-1	3,457	-0.03%
2022/03/14	2	71.20	0	0.00	71.10	2	3,797	0.05%
2022/03/11	2	71.65	1	71.20	71.20	1	4,011	0.02%
2022/03/10	1	72.20	1	72.20	73.00	0	4,063	0.00%
2022/03/09	1	69.70	2	70.50	71.00	-1	4,067	-0.02%
2022/03/08	3	71.23	0	0.00	69.40	3	4,118	0.07%
2022/03/07	3	77.33	1	77.60	75.20	2	4,075	0.05%
2022/03/04	2	75.35	2	77.20	76.80	0	3,894	0.00%
2022/03/02	1	72.90	0	0.00	71.90	1	3,913	0.03%
2022/02/25	1	70.60	1	69.60	69.20	0	4,007	0.00%
2022/02/17	2	75.10	3	75.47	74.80	-1	4,971	-0.02%
2022/02/16	1	74.30	1	73.90	73.80	0	5,258	0.00%
2022/01/21	0	0.00	70	71.47	70.80	-70	8,399	-0.83%
2022/01/18	0	0.00	20	75.45	74.70	-20	8,983	-0.22%
2022/01/17	1	73.80	1	74.50	74.80	0	9,120	0.00%
2022/01/14	2	72.75	2	72.70	72.80	0	9,213	0.00%
2022/01/07	1	81.50	2	79.70	77.20	-1	9,953	-0.01%
2022/01/05	1	81.50	1	82.90	81.50	0	9,927	0.00%
2021/12/28	2	80.90	9	81.07	80.20	-7	10,264	-0.07%
2021/12/27	1	81.50	0	0.00	81.30	1	10,307	0.01%
2021/12/24	10	85.72	4	86.10	82.20	6	10,280	0.06%
2021/12/23	6	83.18	3	83.40	85.00	3	9,864	0.03%
2021/12/17	20	79.93	50	78.17	78.30	-30	10,018	-0.30%
2021/12/16	30	81.29	0	0.00	81.00	30	10,033	0.30%
2021/12/13	0	0.00	2	83.60	82.30	-2	10,053	-0.02%
2021/12/10	0	0.00	1	82.10	80.00	-1	10,001	-0.01%
2021/12/09	1	82.80	0	0.00	81.10	1	10,014	0.01%
2021/12/08	1	84.80	1	83.30	82.70	0	9,948	0.00%
2021/12/07	1	83.50	1	81.80	81.80	0	9,819	0.00%
2021/12/06	1	77.40	0	0.00	79.40	1	9,634	0.01%
2021/12/01	0	0.00	1	80.80	80.80	-1	9,533	-0.01%
2021/11/30	0	0.00	1	84.00	84.40	-1	9,400	-0.01%
2021/11/29	1	77.00	0	0.00	80.60	1	9,297	0.01%
2021/11/24	0	0.00	2	84.20	84.80	-2	9,060	-0.02%
2021/11/22	3	86.73	0	0.00	86.70	3	8,898	0.03%
2021/11/19	1	86.50	2	87.60	88.40	-1	8,810	-0.01%
2021/11/18	1	86.70	1	84.30	84.30	0	8,653	0.00%
2021/11/17	1	85.20	1	84.40	85.50	0	8,544	0.00%
2021/11/16	3	89.27	9	88.57	87.10	-6	8,390	-0.07%
2021/11/15	2	81.25	2	83.40	84.00	0	8,004	0.00%
2021/11/12	3	79.47	1	78.30	77.60	2	7,719	0.03%
2021/11/11	2	79.90	10	79.32	78.80	-8	7,578	-0.11%
2021/11/10	9	80.00	9	79.53	79.90	0	7,465	0.00%
2021/11/09	11	77.74	5	78.80	80.80	6	7,301	0.08%
2021/11/08	3	79.10	3	77.93	76.00	0	6,996	0.00%
2021/11/05	21	77.94	27	79.14	78.00	-6	6,829	-0.09%
2021/11/04	29	78.55	27	77.75	76.60	2	6,330	0.03%
2021/11/03	4	76.55	2	77.05	77.90	2	6,108	0.03%
2021/11/02	0	0.00	9	74.52	76.60	-9	5,716	-0.16%
2021/11/01	12	74.63	38	75.01	75.00	-26	5,436	-0.48%
2021/10/29	23	68.96	4	69.38	70.70	19	4,990	0.38%
2021/10/28	1	64.70	3	63.50	64.30	-2	4,615	-0.04%
2021/10/27	12	62.27	9	62.16	62.30	3	4,448	0.07%
2021/10/26	6	60.77	6	61.28	60.50	0	4,224	0.00%
2021/10/25	6	60.27	2	61.50	61.70	4	4,120	0.10%
2021/10/22	0	0.00	2	59.00	59.30	-2	4,053	-0.05%
2021/10/21	2	58.65	2	59.60	57.00	0	4,107	0.00%
2021/10/19	0	0.00	3	59.53	60.00	-3	4,281	-0.07%
2021/10/18	1	58.90	1	58.70	59.10	0	4,211	0.00%
2021/10/15	0	0.00	10	57.60	56.40	-10	4,051	-0.25%
2021/10/13	5	55.06	5	52.90	53.40	0	3,845	0.00%
2021/10/12	20	55.67	0	0.00	55.60	20	3,859	0.52%
2021/10/08	0	0.00	1	56.50	55.50	-1	3,844	-0.03%
2021/10/07	2	55.50	2	57.10	55.50	0	3,887	0.00%
2021/10/06	10	52.83	0	0.00	52.90	10	3,820	0.26%
2021/09/23	1	53.40	1	53.90	53.30	0	4,367	0.00%
2021/09/22	0	0.00	40	52.40	52.40	-40	4,380	-0.91%
2021/09/16	40	52.88	1	52.80	52.00	39	4,385	0.89%
2021/09/14	20	50.36	1	51.50	50.80	19	4,331	0.44%
2021/09/09	40	46.88	0	0.00	48.25	40	4,392	0.91%
2021/08/18	0	0.00	1	45.85	46.50	-1	5,837	-0.02%
2021/08/12	1	49.05	2	49.33	49.00	-1	5,788	-0.02%
2021/08/11	2	50.20	0	0.00	49.40	2	5,787	0.03%
2021/08/05	0	0.00	1	54.70	55.00	-1	5,790	-0.02%
2021/08/02	1	54.00	0	0.00	54.00	1	5,919	0.02%
2021/07/30	10	56.50	0	0.00	55.70	10	5,917	0.17%
2021/07/27	6	57.35	6	58.65	56.60	0	5,947	0.00%
2021/07/26	5	60.80	13	61.24	59.70	-8	5,847	-0.14%
2021/07/23	9	58.48	5	57.88	56.80	4	5,605	0.07%
2021/07/22	1	56.20	1	57.80	56.20	0	5,579	0.00%
2021/07/21	3	56.33	0	0.00	55.80	3	5,543	0.05%
2021/07/20	2	57.35	0.1	57.50	57.20	1.9	5,497	0.03%
2021/07/19	0	0.00	1	59.80	58.70	-1	5,454	-0.02%
2021/07/16	3	58.10	54	57.12	58.30	-51	5,440	-0.94%
2021/07/15	52	56.28	5	56.40	56.40	47	5,387	0.87%
2021/07/14	6	55.87	3.1	56.54	55.20	3	5,382	0.05%
2021/07/13	7.1	58.97	6	59.85	59.00	1.1	5,323	0.02%
2021/07/12	4.1	61.10	2.1	61.66	60.90	2.1	5,165	0.04%
2021/07/09	2.1	57.63	1.1	57.13	58.50	1	4,854	0.02%
2021/07/08	3.1	55.07	0	0.00	55.10	3.1	4,641	0.07%
2021/07/07	0.1	53.90	6	53.52	54.70	-6	4,544	-0.13%
2021/07/06	1	50.50	0	0.00	50.50	1	4,385	0.02%
2021/07/05	0	0.00	0.2	51.83	51.10	-0.2	4,451	0.00%
2021/07/02	0	50.30	0	0.00	50.10	0	4,470	0.00%
2021/07/01	1.1	50.63	1	51.60	50.40	0.1	4,616	0.00%
2021/06/30	0	0.00	1.1	50.08	50.40	-1.1	4,783	-0.02%
2021/06/29	1.1	49.95	0	0.00	49.60	1.1	4,958	0.02%
2021/06/28	0	0.00	5.2	50.92	51.50	-5.2	5,078	-0.10%
2021/06/25	1	49.10	1	49.60	49.10	0	5,432	0.00%
2021/06/24	3	49.50	2	50.00	49.35	1	5,593	0.02%
2021/06/23	1	49.50	0	0.00	49.50	1	5,602	0.02%
2021/06/22	0	48.75	0	0.00	48.50	0	5,605	0.00%
2021/06/21	0	0.00	1	49.20	49.10	-1	5,582	-0.02%
2021/06/18	4	49.93	9	49.39	49.00	-5	5,561	-0.09%
2021/06/17	6	50.02	4	50.18	49.95	2	5,507	0.04%
2021/06/16	4.2	52.13	1.1	53.77	51.30	3.1	5,411	0.06%
2021/06/15	9.1	53.20	0.1	54.23	52.30	9	5,307	0.17%
2021/06/11	6.1	52.21	8.2	52.29	52.80	-2.1	5,099	-0.04%
2021/06/10	1.1	49.04	0	0.00	49.15	1.1	4,902	0.02%
2021/06/09	2.1	49.89	2.2	51.00	49.40	-0.1	4,860	0.00%
2021/06/08	0.2	48.55	2	49.15	48.00	-1.8	4,709	-0.04%
2021/06/07	2	48.30	1.1	48.79	48.40	0.9	4,683	0.02%
2021/06/04	0	0.00	0.1	47.55	47.55	-0.1	4,610	0.00%
2021/06/03	0	0.00	0.1	48.00	47.70	-0.1	4,588	0.00%
2021/06/02	4	46.30	5	47.10	46.80	-1	4,557	-0.02%
2021/06/01	3	46.93	0	47.15	46.80	3	4,526	0.07%
2021/05/31	0.3	46.57	1.2	45.16	47.70	-0.9	4,449	-0.02%
2021/05/28	0	0.00	0.6	43.60	43.40	-0.6	4,380	-0.01%
2021/05/26	1.2	43.12	0	0.00	43.00	1.2	4,463	0.03%
2021/05/25	0.2	41.85	1	42.10	41.55	-0.8	4,480	-0.02%
2021/05/24	0	0.00	0.2	40.94	41.50	-0.2	4,547	0.00%
2021/05/19	0.1	39.55	0	0.00	39.65	0.1	5,102	0.00%
2021/05/17	2	34.90	0	0.00	36.45	2	5,333	0.04%
2021/05/14	0.1	38.20	0	0.00	37.60	0.1	5,316	0.00%
2021/05/13	0	0.00	0.4	38.45	38.20	-0.4	5,314	-0.01%
2021/05/12	1.2	37.90	0.4	41.00	38.00	0.8	5,332	0.02%
2021/05/11	1	42.15	0.2	42.10	42.10	0.8	5,284	0.01%
2021/05/10	0.1	47.06	0	0.00	46.75	0.1	5,200	0.00%
2021/05/07	0.2	48.18	0	0.00	48.00	0.2	5,176	0.00%
2021/05/06	0	0.00	0.5	47.56	47.05	-0.5	5,141	-0.01%
2021/05/05	0	0.00	6.5	46.62	45.70	-6.5	5,070	-0.13%
2021/05/04	4	43.38	1	42.19	43.40	3	5,031	0.06%
2021/05/03	0.1	46.20	0.1	47.00	46.10	0	4,957	0.00%
2021/04/29	0.2	49.10	0.2	50.30	49.10	0	4,906	0.00%
2021/04/28	0.7	49.82	1.1	50.45	49.40	-0.4	4,835	-0.01%
2021/04/26	0	0.00	0.2	48.33	48.50	-0.2	4,937	0.00%
2021/04/23	1	46.80	0	0.00	47.60	1	4,959	0.02%
2021/04/22	2	49.30	1.5	49.55	46.75	0.5	4,951	0.01%
2021/04/21	1	49.00	0.1	49.40	49.00	1	4,961	0.02%
2021/04/20	0	0.00	2	48.80	48.40	-2	4,928	-0.04%
2021/04/19	2.1	47.78	8.2	49.19	49.40	-6.1	4,888	-0.13%
2021/04/16	2.2	46.45	0	0.00	46.40	2.2	4,795	0.05%
2021/04/15	2	46.35	0	0.00	46.35	2	4,763	0.04%
2021/04/14	10	45.02	4	45.11	45.50	6	4,727	0.13%
2021/04/13	1	46.70	5	46.62	46.00	-4	4,655	-0.09%
2021/04/12	3	49.60	0	0.00	48.45	3	4,572	0.07%
2021/04/09	2	49.70	6	49.67	49.50	-4	4,529	-0.09%
2021/04/08	3	51.80	1	52.50	51.60	2	4,464	0.04%
2021/04/07	4	53.50	5	52.00	52.00	-1	4,487	-0.02%
2021/04/06	8	51.10	7.5	52.64	52.90	0.5	4,435	0.01%
2021/04/01	2	45.60	4	45.68	48.15	-2	4,217	-0.05%
2021/03/31	3	45.00	2	45.55	44.10	1	3,994	0.03%
2021/03/30	5	44.03	6	45.33	45.40	-1	3,808	-0.03%
2021/03/29	6	42.78	2	43.25	44.65	4	3,347	0.12%
2021/03/26	2	40.10	0	0.00	40.60	2	3,174	0.06%
2021/03/23	0	0.00	1	40.10	39.75	-1	3,119	-0.03%
2021/03/18	0	0.00	1	39.80	39.55	-1	3,102	-0.03%
2021/03/17	1	40.55	1	40.60	40.30	0	3,059	0.00%
2021/03/15	1	38.80	2	38.85	38.75	-1	2,983	-0.03%
2021/03/12	1	39.55	0	0.00	39.60	1	2,979	0.03%
2021/03/11	2	39.20	0	0.00	39.80	2	2,978	0.07%
2021/03/10	0	38.40	0	0.00	38.50	0	2,926	0.00%
2021/03/03	0	0.00	2	37.95	37.95	-2	2,908	-0.07%
2021/03/02	0	0.00	4	38.95	38.60	-4	2,871	-0.14%
2021/02/24	2	40.93	0	0.00	40.00	2	2,704	0.07%
2021/02/23	0	0.00	5	41.16	41.80	-5	2,617	-0.19%
2021/02/22	2	40.38	0.6	40.55	40.60	1.4	2,453	0.06%
2021/02/19	2	40.20	3	39.27	40.55	-1	2,260	-0.04%
2021/02/18	2	36.90	5	36.48	36.90	-3	2,020	-0.15%
2021/02/17	8	32.50	2	33.18	33.55	6	1,842	0.33%
2021/02/05	1	30.75	0	0.00	30.50	1	1,745	0.06%
2021/02/03	1	30.50	1	31.65	30.15	0	1,699	0.00%
2021/01/28	0	0.00	1	29.80	29.20	-1	1,603	-0.06%
2021/01/21	1	29.10	0	0.00	29.00	1	1,545	0.06%
2021/01/20	1	29.40	1	28.85	28.95	0	1,528	0.00%
2021/01/19	1	31.15	2	31.08	30.95	-1	1,457	-0.07%
2021/01/18	0	0.00	1	29.20	30.20	-1	1,297	-0.08%
2020/12/30	2	29.03	0	0.00	28.85	2	1,012	0.20%
2020/12/29	1	30.40	5	30.17	31.45	-4	889	-0.45%
2020/12/18	3	29.15	0	0.00	29.05	3	703	0.43%
2020/12/17	3	29.75	1	29.25	29.40	2	700	0.29%
2020/12/07	0	0.00	1	29.40	29.45	-1	526	-0.19%
2020/12/04	0	0.00	1	28.60	28.60	-1	455	-0.22%
2020/11/30	1	27.40	0	0.00	27.90	1	612	0.16%
2020/11/18	0	0.00	1	25.40	25.30	-1	699	-0.14%
2020/11/17	0	0.00	1	25.50	25.40	-1	739	-0.14%
2020/10/29	0	0.00	2	24.50	24.50	-2	1,056	-0.19%
2020/10/16	0	0.00	1	25.55	25.10	-1	1,046	-0.10%
2020/10/14	0	0.00	1	26.30	26.30	-1	1,033	-0.10%
2020/10/12	0	0.00	1	24.85	24.70	-1	1,017	-0.10%
2020/10/08	0	0.00	2	24.60	24.65	-2	1,013	-0.20%
2020/09/30	5	24.10	0	0.00	24.20	5	1,014	0.49%
2020/09/28	2	23.70	0	0.00	24.20	2	1,015	0.20%
2020/09/24	0	0.00	3	23.55	23.55	-3	1,004	-0.30%
2020/09/17	0	0.00	2	26.20	26.15	-2	979	-0.20%
2020/09/10	1	27.35	0	0.00	27.00	1	952	0.10%
2020/09/09	0	0.00	30	27.50	27.90	-30	935	-3.21%
2020/09/08	0	0.00	22	27.59	27.60	-22	923	-2.38%
2020/09/07	2	29.93	10	30.50	27.20	-8	902	-0.89%
2020/09/04	5	29.20	12	28.94	29.20	-7	765	-0.91%
2020/09/01	0	0.00	57	27.43	26.50	-57	688	-8.28%
2020/08/31	7	26.41	3	26.57	26.55	4	657	0.61%
2020/08/28	7	26.26	6	25.90	25.90	1	643	0.16%
2020/08/27	16	26.84	7	26.88	26.70	9	630	1.43%
2020/08/26	9	27.37	0	0.00	27.20	9	601	1.50%
2020/08/24	12	27.83	3	27.35	27.35	9	573	1.57%
2020/08/21	85	27.26	0	0.00	27.20	85	521	16.29%
2020/08/19	0	0.00	8	26.65	26.45	-8	444	-1.80%
2020/08/17	10	26.55	0	0.00	27.00	10	330	3.03%
2020/08/14	4	24.55	0	0.00	24.55	4	279	1.43%
2020/08/13	12	24.97	4	24.70	25.00	8	253	3.15%
2020/07/01	0	0.00	5	21.05	21.05	-5	131	-3.79%
2020/06/22	3	20.70	0	0.00	20.80	3	135	2.22%
2020/06/19	2	20.75	0	0.00	20.80	2	136	1.47%
2020/06/04	0	0.00	0	20.35	20.15	0	153	0.00%
2020/06/03	0	0.00	0	20.25	20.15	0	162	0.00%
2019/12/13	0	0.00	5	24.55	24.60	-5	168	-2.97%
2019/11/26	0	0.00	5	25.20	25.15	-5	259	-1.93%
2019/11/21	5	24.00	0	0.00	24.00	5	248	2.02%
2019/11/14	5	24.10	0	0.00	24.10	5	248	2.02%
2019/06/14	0	0.00	1	21.20	20.90	-1	130	-0.76%
2019/05/06	0	0.00	4	20.00	20.00	-4	66	-6.05%
2019/04/12	2	19.80	0	0.00	20.05	2	52	3.82%
2019/04/02	1	19.70	0	0.00	19.80	1	47	2.11%
2019/04/01	1	19.70	0	0.00	19.90	1	45	2.19%
2019/03/26	0	19.95	11	20.00	19.90	-11	43	-25.10%
2018/12/25	0	0.00	2	18.85	18.85	-2	50	-3.94%
2018/12/04	0	0.00	2	19.85	19.80	-2	50	-3.95%
2018/10/30	0	0.00	1	20.00	20.15	-1	51	-1.95%
2018/10/11	0	0.00	15	20.00	19.40	-15	47	-31.61%
2018/08/06	3	23.00	0	0.00	23.00	3	57	5.23%