尚立 (3360)-永豐金-復興券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.80
漲跌
▲0.30
漲幅
+2.07%
成交量
459張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	14.70	14.80	0	2,869	0.00%
2024/04/16	0	0.00	1	15.45	15.50	-1	5,803	-0.02%
2024/04/09	58	17.73	57	17.42	17.75	1	5,712	0.02%
2024/03/22	0	0.00	16	16.00	16.00	-16	5,446	-0.29%
2024/03/14	0	17.90	0	0.00	17.85	0	5,332	0.00%
2024/03/08	0	0.00	1	17.60	17.45	-1	5,091	-0.02%
2024/03/07	1	19.70	0	0.00	18.30	1	5,025	0.02%
2024/03/06	10	19.70	0	0.00	20.00	10	4,942	0.20%
2024/03/04	10	21.58	1	20.60	20.40	9	4,823	0.19%
2024/03/01	18	23.26	28	21.99	21.00	-10	4,643	-0.22%
2024/02/29	12	20.91	0	0.00	22.05	12	4,072	0.29%
2024/02/21	5	19.25	0	0.00	19.25	5	3,660	0.14%
2024/02/20	3	19.40	0	0.00	19.40	3	3,640	0.08%
2024/01/31	200	21.60	200	22.12	22.35	0	3,090	0.00%	大買/大賣/
2024/01/30	2	18.30	1	20.35	20.35	1	2,307	0.04%
2024/01/29	13	18.23	10	18.32	18.50	3	1,683	0.18%
2024/01/26	21	17.08	18	17.26	17.50	3	1,093	0.27%
2023/11/01	1	11.80	0	0.00	11.80	1	90	1.10%
2023/08/28	0	0.00	0.1	12.30	12.20	-0.1	325	-0.03%
2023/07/05	0	0.00	0.1	13.85	13.85	-0.1	286	-0.04%
2023/06/06	0	0.00	4	14.80	15.05	-4	225	-1.77%
2023/06/02	4	14.80	0	0.00	15.05	4	195	2.05%
2023/03/23	0	13.90	0	0.00	13.90	0	84	0.00%
2023/03/16	0	13.80	0	0.00	13.80	0	82	0.00%
2023/02/01	0	0.00	1	13.80	14.05	-1	60	-1.65%
2022/11/01	0	0.00	1	13.30	13.35	-1	92	-1.08%
2022/08/26	0	0.00	0.1	14.40	14.30	-0.1	143	-0.08%
2022/08/10	0	0.00	1	13.85	13.85	-1	198	-0.50%
2022/06/20	1	15.50	0	0.00	15.35	1	463	0.22%
2022/06/08	1	16.70	0	0.00	16.70	1	497	0.20%
2022/04/01	1	17.60	0	0.00	17.60	1	374	0.27%
2022/03/25	0	0.00	1	17.05	17.20	-1	505	-0.20%
2022/03/23	1	17.65	3	17.00	17.60	-2	462	-0.43%
2022/03/18	0	16.70	0	0.00	16.40	0	420	0.00%
2021/11/08	0	0.00	2	14.20	14.20	-2	126	-1.58%
2021/10/08	0	0.00	1	13.95	13.95	-1	144	-0.69%
2021/10/06	0	0.00	2	13.90	13.90	-2	160	-1.25%
2021/06/22	1	15.35	0	0.00	15.35	1	688	0.15%
2021/06/01	0	0.00	1	15.90	15.90	-1	729	-0.14%
2021/05/28	1	15.80	0	0.00	15.75	1	729	0.14%
2021/05/11	3	15.85	0	0.00	15.85	3	698	0.43%
2021/04/27	0	0.00	1	17.55	17.70	-1	657	-0.15%
2021/04/08	1	18.95	0	0.00	18.90	1	552	0.18%
2021/04/07	0	0.00	3	17.20	18.00	-3	460	-0.65%
2021/03/16	1	16.10	0	0.00	16.15	1	340	0.29%
2021/03/11	1	15.90	0	0.00	16.00	1	355	0.28%
2021/01/12	0	0.00	1	14.70	14.70	-1	235	-0.43%
2021/01/05	2	15.25	0	0.00	15.25	2	221	0.90%
2020/12/31	0	0.00	1	15.10	15.10	-1	221	-0.45%
2020/12/25	1	15.35	0	0.00	15.30	1	223	0.45%
2020/12/11	0	0.00	1	15.10	15.15	-1	239	-0.42%
2020/12/09	1	15.70	0	0.00	15.35	1	234	0.43%
2020/11/20	0	0.00	1	15.40	15.60	-1	217	-0.46%
2020/11/18	1	15.20	0	0.00	15.25	1	207	0.48%
2020/10/21	1	14.50	1	14.70	14.60	0	273	0.00%
2020/10/06	0	0.00	1	14.40	14.60	-1	286	-0.35%
2020/09/28	1	14.35	0	0.00	14.35	1	320	0.31%
2020/09/15	0	0.00	1	15.30	15.30	-1	358	-0.28%
2020/09/14	1	15.35	0	0.00	15.35	1	357	0.28%
2020/09/07	0	0.00	1	15.65	15.45	-1	357	-0.28%
2020/09/04	1	15.50	0	0.00	15.45	1	357	0.28%
2020/09/02	0	0.00	1	15.75	15.75	-1	362	-0.28%
2020/09/01	1	15.60	0	0.00	15.50	1	364	0.27%
2020/07/29	1	15.15	1	15.40	15.30	0	502	0.00%
2020/07/24	0	0.00	1	15.95	15.55	-1	502	-0.20%
2020/07/21	1	16.10	0	0.00	16.15	1	508	0.20%
2020/07/17	0	0.00	1	16.35	16.05	-1	506	-0.20%
2020/07/14	0	0.00	1	16.35	16.20	-1	511	-0.20%
2020/07/10	1	16.50	0	0.00	16.60	1	524	0.19%
2020/07/09	2	16.95	1	17.35	16.90	1	523	0.19%
2020/07/08	1	16.90	1	17.10	17.10	0	500	0.00%
2020/07/06	0	0.00	10	17.23	17.20	-10	496	-2.01%
2020/07/03	10	16.80	0	0.00	16.60	10	467	2.14%
2020/07/01	1	16.20	1	16.30	16.20	0	453	0.00%
2020/06/29	1	16.05	0	0.00	16.05	1	453	0.22%
2020/06/19	0	0.00	1	16.10	16.05	-1	459	-0.22%
2020/06/18	1	15.90	0	0.00	15.95	1	460	0.22%
2020/06/16	0	0.00	1	15.90	16.15	-1	465	-0.21%
2020/06/15	1	15.60	1	16.00	15.55	0	478	0.00%
2020/06/12	1	15.65	0	0.00	15.55	1	480	0.21%
2020/06/11	0	0.00	2	16.25	16.15	-2	490	-0.41%
2020/06/10	0	0.00	1	16.25	16.30	-1	494	-0.20%
2020/06/09	1	16.50	0	0.00	16.40	1	505	0.20%
2020/06/05	1	17.00	0	0.00	17.05	1	503	0.20%
2020/06/03	0	0.00	0	17.15	17.00	0	504	0.00%
2020/06/01	0	0.00	1	16.90	16.90	-1	499	-0.20%
2020/05/29	0	0.00	2	16.48	16.50	-2	496	-0.40%
2020/05/28	1	16.15	0	0.00	16.15	1	493	0.20%
2020/05/27	1	17.15	0	0.00	17.00	1	485	0.21%
2020/05/26	1	17.50	0	0.00	17.30	1	482	0.21%
2020/04/27	0	0.00	1	14.10	14.35	-1	401	-0.25%
2020/04/23	1	13.80	0	0.00	13.75	1	386	0.26%
2020/04/16	1	13.90	1	14.20	14.15	0	386	0.00%
2020/03/16	0	0.00	1	12.05	11.80	-1	479	-0.21%
2020/03/13	1	12.35	0	0.00	12.35	1	503	0.20%
2020/03/11	0	0.00	1	15.45	15.20	-1	484	-0.21%
2020/03/10	1	15.15	0	0.00	15.30	1	485	0.21%
2020/03/03	0	0.00	1	15.55	15.65	-1	488	-0.20%
2020/03/02	1	15.00	0	0.00	15.10	1	490	0.20%
2020/02/27	0	0.00	1	15.60	15.50	-1	489	-0.20%
2020/02/26	1	15.90	0	0.00	15.80	1	487	0.21%
2020/02/20	0	0.00	1	16.50	16.40	-1	498	-0.20%
2020/02/19	1	16.30	0	0.00	16.35	1	499	0.20%
2020/02/07	1	16.60	1	17.20	16.85	0	616	0.00%
2020/01/15	0	0.00	1	18.35	18.40	-1	806	-0.12%
2020/01/13	1	18.20	0	0.00	18.15	1	824	0.12%
2020/01/06	0	0.00	1	18.35	18.25	-1	852	-0.12%
2020/01/03	1	18.55	0	0.00	18.55	1	868	0.12%
2019/12/13	0	0.00	2	18.15	18.10	-2	1,120	-0.18%
2019/12/11	2	18.60	0	0.00	18.40	2	1,143	0.17%
2019/12/06	0	0.00	1	18.65	18.75	-1	1,159	-0.09%
2019/11/29	1	18.60	0	0.00	18.55	1	1,243	0.08%
2019/11/27	0	0.00	1	18.90	18.80	-1	1,252	-0.08%
2019/11/26	1	18.60	0	0.00	18.50	1	1,255	0.08%
2019/11/21	0	0.00	3	18.57	18.80	-3	1,272	-0.24%
2019/11/20	2	18.60	0	0.00	18.45	2	1,272	0.16%
2019/11/15	0	0.00	1	19.00	19.05	-1	1,274	-0.08%
2019/11/14	1	18.85	0	0.00	18.85	1	1,281	0.08%
2019/11/13	0	0.00	1	19.10	19.20	-1	1,286	-0.08%
2019/11/12	1	19.05	0	0.00	19.05	1	1,287	0.08%
2019/11/11	4	19.60	2	19.95	19.55	2	1,283	0.16%
2019/10/29	1	22.50	0	0.00	22.40	1	1,325	0.08%
2019/10/28	0	0.00	1	22.95	22.90	-1	1,361	-0.07%
2019/10/25	2	22.10	0	0.00	22.10	2	1,306	0.15%
2019/10/23	1	21.50	1	21.65	21.65	0	1,278	0.00%
2019/10/22	0	0.00	1	21.80	21.65	-1	1,277	-0.08%
2019/10/18	1	21.90	0	0.00	21.80	1	1,281	0.08%
2019/10/16	0	0.00	1	21.95	21.90	-1	1,282	-0.08%
2019/10/15	0	0.00	1	22.05	21.75	-1	1,282	-0.08%
2019/10/14	1	21.80	0	0.00	21.80	1	1,282	0.08%
2019/10/09	1	22.10	0	0.00	22.00	1	1,275	0.08%
2019/09/26	0	0.00	1	21.85	21.80	-1	1,094	-0.09%
2019/09/23	1	22.05	0	0.00	21.80	1	1,200	0.08%
2019/09/09	0	0.00	1	21.60	22.40	-1	1,102	-0.09%
2019/09/05	1	21.00	0	0.00	21.00	1	1,051	0.10%
2019/09/02	0	0.00	2	20.98	21.10	-2	1,121	-0.18%
2019/08/30	1	20.75	1	21.00	20.75	0	1,119	0.00%
2019/08/28	1	20.70	0	0.00	20.65	1	1,108	0.09%
2019/08/26	1	20.95	1	21.20	20.95	0	1,102	0.00%
2019/08/23	1	21.75	0	0.00	21.70	1	1,102	0.09%
2019/08/20	0	0.00	1	22.15	22.10	-1	1,098	-0.09%
2019/08/19	1	22.05	0	0.00	22.10	1	1,093	0.09%
2019/08/06	1	21.85	1	22.30	22.35	0	969	0.00%
2019/07/29	0	0.00	1	22.55	23.35	-1	876	-0.11%
2019/07/25	1	22.35	0	0.00	22.25	1	860	0.12%
2019/07/16	13	23.10	2	22.90	22.85	11	927	1.19%
2019/07/09	2	22.50	0	0.00	22.45	2	1,002	0.20%
2019/07/08	15	21.39	1	21.85	22.15	14	959	1.46%
2019/07/01	0	0.00	4	22.53	22.60	-4	1,086	-0.37%
2019/06/28	0	0.00	25	21.36	21.90	-25	1,066	-2.35%
2019/06/26	0	0.00	1	20.30	20.15	-1	1,061	-0.09%
2019/06/24	1	20.50	0	0.00	20.50	1	1,138	0.09%
2019/06/19	0	0.00	1	20.25	20.45	-1	1,289	-0.08%
2019/06/18	1	20.05	0	0.00	19.95	1	1,340	0.07%
2019/05/10	2	20.70	0	0.00	20.70	2	3,548	0.06%
2019/04/17	1	23.70	0	0.00	23.90	1	3,613	0.03%
2019/04/01	0	0.00	14	24.99	25.15	-14	3,391	-0.41%
2019/03/28	28	25.16	0	0.00	25.10	28	3,320	0.84%
2019/03/27	219	25.21	87	25.31	25.55	132	3,299	4.00%	大買/鉅額交易
2019/03/26	0	0.00	4	26.00	26.00	-4	3,247	-0.12%
2019/03/25	138	25.52	141	25.57	25.55	-3	3,205	-0.09%	大買/大賣/
2019/03/22	0	0.00	59	26.01	26.00	-59	3,139	-1.88%
2019/03/21	0	0.00	4	26.70	26.50	-4	3,082	-0.13%
2019/03/18	0	25.80	4	25.85	25.90	-4	2,920	-0.14%
2019/03/15	19	26.32	76	26.48	26.55	-57	2,839	-2.01%
2019/03/14	2	24.60	3	24.35	24.80	-1	2,483	-0.04%
2019/03/13	0	0.00	3	23.68	23.70	-3	2,236	-0.13%
2019/03/12	7	23.49	4	23.40	23.60	3	2,116	0.14%
2019/03/11	1	23.10	1	23.00	22.80	0	1,926	0.00%
2019/03/08	89	21.28	4	21.30	21.85	85	1,892	4.49%
2019/03/06	0	0.00	3	22.50	22.35	-3	1,872	-0.16%
2019/03/05	7	22.94	1	23.00	22.75	6	1,845	0.33%
2019/02/26	34	22.57	162	22.19	22.65	-128	1,581	-8.09%	大賣/鉅額交易
2019/02/25	9	21.12	2	21.33	21.65	7	1,320	0.53%
2019/02/14	0	0.00	3	18.75	18.70	-3	1,009	-0.30%
2019/01/22	0	0.00	10	17.80	17.80	-10	1,097	-0.91%
2019/01/15	20	18.69	18	18.91	18.65	2	1,190	0.17%
2019/01/14	9	17.77	4	18.69	19.15	5	1,133	0.44%
2019/01/11	0	0.00	4	17.63	17.50	-4	1,121	-0.36%
2019/01/10	1	16.60	1	16.75	16.50	0	1,223	0.00%
2019/01/09	3	16.50	33	16.62	16.60	-30	1,292	-2.32%
2019/01/08	69	16.80	27	16.58	16.50	42	1,304	3.22%
2019/01/07	0	0.00	2	15.53	16.15	-2	1,282	-0.16%
2019/01/04	1	14.65	0	0.00	14.70	1	1,293	0.08%
2019/01/03	1	15.75	0	0.00	15.10	1	1,304	0.08%
2019/01/02	1	16.25	0	0.00	16.20	1	1,316	0.08%
2018/12/27	0	0.00	4	17.05	16.80	-4	1,380	-0.29%
2018/12/26	1	17.15	1	17.40	16.80	0	1,407	0.00%
2018/12/25	1	17.15	0	0.00	17.20	1	1,494	0.07%
2018/12/24	1	17.85	5	18.00	17.85	-4	1,506	-0.27%
2018/12/22	0	0.00	1	18.00	17.90	-1	1,529	-0.07%
2018/12/21	1	17.80	1	18.10	18.10	0	1,544	0.00%
2018/12/20	0	0.00	1	18.10	17.95	-1	1,573	-0.06%
2018/12/18	10	18.28	0	0.00	18.20	10	1,709	0.59%
2018/12/17	1	18.45	0	0.00	18.45	1	1,714	0.06%
2018/12/10	0	0.00	1	18.65	18.55	-1	1,734	-0.06%
2018/12/07	0	0.00	4	18.50	18.45	-4	1,720	-0.23%
2018/12/06	2	18.53	1	18.45	18.30	1	1,721	0.06%
2018/12/05	0	0.00	1	19.40	19.55	-1	1,707	-0.06%
2018/12/04	1	19.35	9	19.98	19.35	-8	1,714	-0.47%
2018/12/03	9	19.32	2	19.33	19.35	7	1,695	0.41%
2018/11/29	1	18.65	1	19.10	18.50	0	1,691	0.00%
2018/11/28	1	18.85	0	0.00	18.90	1	1,799	0.06%
2018/11/26	2	18.70	0	0.00	18.85	2	1,840	0.11%
2018/11/22	1	19.15	2	18.88	18.65	-1	1,915	-0.05%
2018/11/21	0	0.00	1	18.25	18.30	-1	1,881	-0.05%
2018/11/20	1	18.55	1	18.75	18.20	0	1,880	0.00%
2018/11/19	1	18.55	0	0.00	18.50	1	1,874	0.05%
2018/11/16	1	18.95	0	0.00	18.70	1	1,868	0.05%
2018/11/15	6	19.24	0	0.00	19.10	6	1,869	0.32%
2018/11/14	6	19.44	1	19.55	19.35	5	1,867	0.27%
2018/11/13	4	19.40	14	19.53	19.50	-10	1,867	-0.54%
2018/10/30	1	18.15	0	0.00	18.15	1	2,388	0.04%
2018/10/29	2	18.13	0	0.00	17.90	2	2,407	0.08%
2018/10/26	0	0.00	3	18.57	18.05	-3	2,435	-0.12%
2018/10/25	0	0.00	2	19.20	18.85	-2	2,505	-0.08%
2018/10/18	0	0.00	1	20.95	20.80	-1	3,093	-0.03%
2018/10/17	0	0.00	2	20.40	20.00	-2	3,130	-0.06%
2018/10/16	0	0.00	2	19.45	19.45	-2	3,148	-0.06%
2018/10/15	1	19.05	0	0.00	18.85	1	3,351	0.03%
2018/10/12	0	0.00	1	18.30	19.05	-1	3,467	-0.03%
2018/10/11	26	17.75	4	18.00	17.85	22	3,471	0.63%
2018/10/09	42	19.73	61	20.12	19.70	-19	3,478	-0.55%
2018/10/05	1	19.50	1	19.30	20.40	0	3,504	0.00%
2018/10/04	1	20.65	0	0.00	20.70	1	3,514	0.03%
2018/10/03	0	0.00	7	20.72	20.85	-7	3,532	-0.20%
2018/10/01	0	0.00	2	20.30	20.30	-2	3,790	-0.05%
2018/09/27	76	20.07	76	20.50	20.00	0	4,022	0.00%
2018/09/26	2	20.25	0	0.00	20.35	2	4,229	0.05%
2018/09/25	0	0.00	3	19.72	20.10	-3	4,312	-0.07%
2018/09/21	1	18.85	0	0.00	18.75	1	4,352	0.02%
2018/09/20	5	18.83	0	0.00	18.70	5	4,839	0.10%
2018/09/19	1	19.20	0	0.00	19.20	1	5,206	0.02%
2018/09/17	0	0.00	1	19.20	19.20	-1	5,386	-0.02%
2018/09/14	3	18.83	1	19.25	19.00	2	5,549	0.04%
2018/09/13	1	18.75	0	0.00	18.50	1	5,565	0.02%
2018/09/03	0	0.00	1	22.30	22.25	-1	5,932	-0.02%
2018/08/28	0	0.00	1	20.65	20.60	-1	6,100	-0.02%
2018/08/27	1	20.40	0	0.00	20.50	1	6,094	0.02%
2018/08/22	0	0.00	7	20.80	20.65	-7	6,076	-0.12%
2018/08/20	7	20.40	0	0.00	20.40	7	6,054	0.12%
2018/08/16	2	20.75	4	20.75	20.75	-2	6,032	-0.03%
2018/08/15	2	21.10	2	21.40	21.15	0	6,012	0.00%
2018/08/14	3	21.40	1	21.50	21.30	2	5,989	0.03%
2018/08/13	1	22.00	0	0.00	21.35	1	5,955	0.02%
2018/08/10	1	22.65	1	22.40	22.65	0	5,900	0.00%
2018/08/09	8	23.80	5	23.58	23.20	3	5,820	0.05%
2018/08/08	0	0.00	1	22.55	22.40	-1	5,472	-0.02%
2018/08/06	0	0.00	10	21.70	21.90	-10	5,355	-0.19%
2018/08/01	4	22.66	1	23.15	22.65	3	5,263	0.06%
2018/07/31	11	22.95	1	23.10	22.55	10	5,159	0.19%
2018/07/30	3	22.80	8	22.80	22.70	-5	5,042	-0.10%
2018/07/26	0	0.00	7	23.44	22.30	-7	4,745	-0.15%
2018/07/24	5	22.30	0	0.00	22.55	5	4,371	0.11%
2018/07/20	4	21.96	0	0.00	22.50	4	4,097	0.10%
2018/07/12	1	22.00	1	22.30	21.80	0	3,576	0.00%
2018/07/11	1	22.20	1	21.60	21.60	0	3,529	0.00%
2018/07/10	5	21.92	2	21.90	22.00	3	3,479	0.09%
2018/07/09	1	23.45	2	24.00	23.30	-1	3,332	-0.03%
2018/07/06	2	21.30	2	22.15	21.90	0	3,114	0.00%
2018/07/05	0	0.00	2	23.10	22.15	-2	3,041	-0.07%
2018/07/04	0	0.00	1	23.45	23.45	-1	2,842	-0.04%
2018/07/03	2	21.68	1	22.00	21.35	1	2,604	0.04%
2018/07/02	0	0.00	20	21.55	21.20	-20	2,458	-0.81%
2018/06/29	31	21.95	13	22.05	22.15	18	2,342	0.77%
2018/06/28	16	19.80	11	19.79	20.80	5	1,846	0.27%
2018/06/27	1	18.75	3	18.02	18.95	-2	1,463	-0.14%
2018/06/26	3	17.23	1	17.30	17.25	2	1,301	0.15%
2018/06/25	1	18.55	1	18.65	18.20	0	1,260	0.00%
2018/06/22	4	17.64	5	17.86	17.85	-1	1,093	-0.09%
2018/06/21	3	17.87	3	17.98	17.85	0	1,066	0.00%
2018/06/20	2	17.93	3	18.25	18.40	-1	1,018	-0.10%
2018/06/19	3	17.95	0	0.00	17.90	3	978	0.31%
2018/06/15	2	19.05	2	18.68	18.85	0	951	0.00%
2018/06/13	2	17.75	2	17.05	18.20	0	719	0.00%
2018/06/12	2	16.78	0	0.00	16.55	2	570	0.35%
2018/06/11	1	16.60	1	17.15	16.95	0	572	0.00%
2018/06/07	4	16.75	2	16.78	16.95	2	458	0.44%
2018/06/06	0	0.00	1	17.30	17.30	-1	390	-0.26%
2018/05/02	1	14.10	0	0.00	14.10	1	300	0.33%
2018/04/18	0	0.00	1	13.95	13.95	-1	320	-0.31%
2018/04/13	1	14.25	0	0.00	14.10	1	325	0.31%
2018/04/02	0	0.00	1	14.55	14.85	-1	335	-0.30%
2018/03/30	1	14.50	0	0.00	14.45	1	340	0.29%
2018/03/12	0	0.00	5	14.90	14.90	-5	387	-1.29%
2018/03/06	0	0.00	1	14.45	14.40	-1	348	-0.29%
2018/03/02	0	0.00	1	14.05	14.05	-1	343	-0.29%
2018/02/23	1	13.95	1	14.15	14.00	0	348	0.00%
2018/02/21	1	13.45	1	13.65	13.60	0	347	0.00%
2018/02/12	0	0.00	5	12.92	13.20	-5	346	-1.44%
2018/02/08	1	13.00	1	13.20	12.95	0	341	0.00%
2018/02/06	0	0.00	1	13.35	12.80	-1	345	-0.29%
2018/02/05	1	14.00	0	0.00	14.00	1	338	0.30%
2018/02/01	1	14.60	0	0.00	14.40	1	356	0.28%
2018/01/31	0	0.00	1	14.75	14.65	-1	358	-0.28%
2018/01/29	2	14.85	0	0.00	14.75	2	361	0.55%
2018/01/24	0	0.00	1	14.60	14.60	-1	375	-0.27%
2018/01/23	1	14.40	0	0.00	14.45	1	377	0.27%
2018/01/22	4	14.55	2	14.60	14.50	2	378	0.53%
2018/01/16	1	15.05	0	0.00	14.95	1	384	0.26%
2018/01/15	1	15.35	0	0.00	15.30	1	381	0.26%
2018/01/10	0	0.00	1	15.60	15.55	-1	384	-0.26%
2018/01/09	1	15.45	0	0.00	15.35	1	389	0.26%
2018/01/04	0	0.00	1	16.00	15.85	-1	413	-0.24%
2018/01/02	1	15.70	2	15.75	15.70	-1	429	-0.23%