• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    641張
  • 產業
    上櫃 半導體類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1200.00117.4517.40-12,045-0.05%
2024/08/30119.251.419.5119.20-0.43,473-0.01%
2024/08/2700.00518.9018.95-53,932-0.13%
2024/08/26119.0000.0018.7513,9660.03%
2024/08/1300.00118.7018.80-14,376-0.02%
2024/08/02119.9000.0019.9014,3500.02%
2024/08/0100.00120.6520.70-14,399-0.02%
2024/07/19121.8500.0021.6514,3520.02%
2024/07/1600.00122.8022.80-14,272-0.02%
2024/07/10123.40123.7023.3004,3030.00%
2024/07/09123.20223.2023.60-14,332-0.02%
2024/07/05123.95123.9523.8504,3330.00%
2024/07/04123.60124.2023.5004,2940.00%
2024/07/0300.00122.9522.85-14,084-0.02%
2024/07/02122.4500.0022.0014,0600.02%
2024/07/01122.90123.4022.7504,0180.00%
2024/06/28123.4000.0023.4014,0150.02%
2024/06/2700.00123.2523.15-14,033-0.02%
2024/06/26123.201723.9223.15-164,024-0.40%
2024/06/25123.05123.7023.8503,9570.00%
2024/06/24123.95223.7523.45-13,942-0.03%
2024/06/21123.20123.1023.0503,8990.00%
2024/06/181224.70224.7524.00103,7980.26%
2024/06/1100.001022.4321.85-103,423-0.29%
2024/06/071023.10522.8522.8553,3870.15%
2024/06/0600.00322.9522.70-33,253-0.09%
2024/06/05625.731424.0924.05-83,053-0.26%
2024/06/04326.7000.0026.7032,6980.11%
2024/06/03424.29524.3024.30-12,682-0.04%
2024/05/311121.91121.7522.10102,8070.36%
2024/05/2700.00118.1518.50-13,902-0.03%
2024/05/1000.00017.7017.9504,6760.00%
2024/05/0700.00118.1018.50-14,656-0.02%
2024/04/1700.002419.4119.50-244,498-0.53%
2024/04/1500.001020.0719.75-104,435-0.23%
2024/04/113721.2700.0020.75374,2970.86%
2024/04/0900.00119.1019.20-14,128-0.02%
2024/04/0200.002019.4519.30-204,086-0.49%
2024/04/01519.1300.0019.1554,0320.12%
2024/03/29518.682018.4018.40-153,960-0.38%
2024/03/28118.7500.0018.8013,9390.03%
2024/03/271819.2000.0019.15183,9240.46%
2024/03/261118.7000.0018.65113,8960.28%
2024/03/1500.001019.2018.50-103,928-0.25%
2024/03/141019.8000.0019.90103,9160.26%
2024/03/12121.3000.0021.4013,8730.03%
2024/03/1100.00520.8020.55-53,851-0.13%
2024/03/0600.00124.0523.45-13,658-0.03%
2024/03/051225.348524.9624.40-733,446-2.12%
2024/03/018420.872420.9021.30602,6402.27%
2024/02/29118.9500.0019.4012,0750.05%
2024/02/27217.65217.5517.6501,8870.00%
2024/02/2600.00216.0516.05-21,629-0.12%
2024/02/2200.00116.8516.70-11,620-0.06%
2024/02/211416.801317.1817.1011,5750.06%
2024/02/2000.00416.5516.05-41,420-0.28%
2024/02/19516.3700.0016.2051,3660.37%
2024/02/16216.0500.0015.7521,2900.15%
2024/02/1500.00114.5514.70-11,171-0.09%
2023/12/20115.2000.0015.1511,7180.06%
2023/12/0400.005015.2115.05-501,305-3.83%
2023/12/015015.2000.0015.20501,2953.86%
2023/11/13314.05313.8214.0509300.00%
2023/11/0600.00314.7514.60-3880-0.34%
2023/10/1800.00713.1013.10-7443-1.58%
2023/08/0700.00514.1314.15-51,182-0.42%
2023/07/1700.00414.4914.20-41,030-0.39%
2023/07/06115.2500.0015.1019450.11%
2023/07/051216.04315.7815.5099021.00%
2023/06/27113.8000.0013.7515720.17%
2023/06/26214.0500.0014.1025500.36%
2023/06/0100.00112.3012.30-1430-0.23%
2023/05/30112.3000.0012.3014480.22%
2023/04/11012.3000.0012.3003250.00%
2023/04/07012.6000.0012.1003210.00%
2023/03/0700.001012.5012.80-10460-2.17%
2023/03/06912.8500.0012.6094511.99%
2023/03/03312.3500.0012.5034380.68%
2023/02/07011.9000.0011.8504140.00%
2022/12/0600.001712.5512.25-17426-3.98%
2022/12/02313.63413.5013.00-1406-0.25%
2022/12/01112.4500.0012.4513020.33%
2022/10/04210.8300.0010.8023830.52%
2022/09/16112.6000.0012.6014320.23%
2022/09/1300.00112.7512.75-1455-0.22%
2022/08/2500.000.114.9014.85-0.1601-0.02%
2022/08/1200.00113.8013.70-1581-0.17%
2022/07/2900.00213.5513.55-2581-0.34%
2022/07/2800.00113.3513.30-1582-0.17%
2022/07/19113.5500.0013.5515970.17%
2022/06/02219.13218.6518.4004950.00%
2022/05/04516.1500.0016.1554831.03%
2022/03/25119.7500.0019.7016540.15%
2022/02/10121.4000.0021.3512,2640.04%
2022/01/1000.00122.1022.00-12,356-0.04%
2022/01/05123.3500.0023.4012,3450.04%
2022/01/0400.00224.1023.95-22,333-0.09%
2021/12/14223.5500.0023.4022,5130.08%
2021/11/2300.00125.0525.10-13,056-0.03%
2021/11/22125.1000.0025.7013,0620.03%
2021/11/1900.00425.2024.95-43,090-0.13%
2021/11/1800.00125.2525.15-13,093-0.03%
2021/11/1600.00625.5025.50-63,096-0.19%
2021/11/1500.00626.8526.65-63,076-0.20%
2021/11/1200.00427.7027.50-43,058-0.13%
2021/11/112527.971027.7528.15152,9920.50%
2021/11/101425.921026.6526.6542,5310.16%
2021/11/03723.2000.0023.3572,7500.25%
2021/10/1300.00220.3520.20-24,821-0.04%
2021/10/01122.5000.0021.5516,3150.02%
2021/09/30122.8000.0023.1016,5320.02%
2021/09/28124.0000.0023.9016,8650.01%
2021/09/23124.7000.0024.5016,8340.01%
2021/09/151026.3100.0026.10106,7970.15%
2021/09/14527.0000.0026.6556,7780.07%
2021/09/06128.85127.0027.0006,5950.00%
2021/09/0200.000.328.4928.00-0.36,4400.00%
2021/09/010.327.6000.0027.800.36,3320.00%
2021/08/271526.10626.0625.8596,1770.15%
2021/08/2600.006.324.9025.00-6.36,101-0.10%
2021/08/2500.00325.1024.95-36,104-0.05%
2021/08/2300.000.225.0024.50-0.26,0650.00%
2021/08/19123.0000.0023.0015,9870.02%
2021/08/16724.54223.8024.4555,8350.09%
2021/08/13124.9000.0024.0015,7520.02%
2021/08/12226.20226.2526.1505,6840.00%
2021/08/11326.20526.7025.95-25,649-0.04%
2021/08/104.528.521927.7327.35-14.55,557-0.26%
2021/08/091629.68629.2128.60105,4800.18%
2021/08/06728.34328.2829.0045,2940.08%
2021/08/05229.28629.9429.05-45,116-0.08%
2021/08/04627.2500.0027.3564,8580.12%
2021/08/03527.25229.0027.1034,7690.06%
2021/08/02128.5000.0028.7014,6070.02%
2021/07/30130.6000.0030.6014,4460.02%
2021/07/28128.00627.8527.85-54,025-0.12%
2021/07/27530.38831.7330.00-33,920-0.08%
2021/07/26630.3500.0031.9063,8840.15%
2021/07/2300.00330.1030.40-33,894-0.08%
2021/07/22830.911031.0830.65-23,865-0.05%
2021/07/1600.00128.6027.75-13,638-0.03%
2021/07/15526.60227.2528.0033,6560.08%
2021/07/14125.9000.0025.8013,6390.03%
2021/07/13327.623429.1428.00-313,599-0.86%
2021/07/123526.66727.4129.00283,2190.87%
2021/07/09325.35125.6526.4022,8580.07%
2021/07/08724.96424.8924.5032,7000.11%
2021/07/07123.401022.4624.10-92,331-0.39%
2021/07/062521.841622.0521.9592,1350.42%
2021/05/070.320.1000.0020.250.31,9380.02%
2021/05/040.119.4500.0019.500.11,8740.01%
2021/04/2000.000.322.0622.95-0.31,420-0.02%
2021/04/190.121.1500.0021.050.11,3770.01%
2021/04/1500.00422.0022.20-41,331-0.30%
2021/04/140.220.2000.0021.200.21,2990.02%
2021/04/0700.00219.9520.20-21,062-0.19%
2021/04/06220.55220.4820.2501,0310.00%
2021/04/0100.00218.3019.90-2960-0.21%
2021/03/3000.00118.8518.85-1834-0.12%
2021/03/1800.000.415.8015.80-0.4526-0.08%
2021/02/1800.00111.6011.80-1744-0.13%
2021/02/17111.45111.8011.5507440.00%
2021/02/0500.00111.1011.25-1742-0.13%
2021/02/0400.00110.8510.90-1748-0.13%
2021/01/26111.3000.0011.4518330.12%
2021/01/1900.00112.1512.15-11,033-0.10%
2021/01/15211.9300.0012.0021,1140.18%
2021/01/13112.2000.0012.4011,1390.09%
2020/12/1600.00112.9013.30-11,009-0.10%
2020/12/15112.1500.0012.2519910.10%
2020/12/0400.00112.4012.65-1871-0.11%
2020/12/03112.0500.0012.0018520.12%
2020/12/0100.00212.4812.30-2814-0.25%
2020/11/27111.40111.6011.6507850.00%
2020/11/26111.40111.6011.7007760.00%
2020/11/25211.83111.7511.6017660.13%
2020/11/24112.15112.5511.8507440.00%
2020/11/23112.20111.8012.3506900.00%
2020/11/20711.09711.0111.2506210.00%
2020/11/10210.80311.3510.70-1528-0.19%
2020/11/0900.00310.8011.25-3510-0.59%
2020/11/02110.6000.0010.2014460.22%
2020/10/30311.62211.5511.2014080.25%
2020/10/29111.1000.0011.1013680.27%
2020/10/28111.45511.5111.45-4346-1.15%
2020/10/27111.5000.0011.5013100.32%
2020/10/26110.30110.7011.1502260.00%
2020/09/2358.9700.008.965776.41%
2020/08/1900.0008.508.55085-0.01%
2019/09/2600.0033.703.70-3151-1.97%
2019/09/2500.00223.603.63-22149-14.71%
2019/09/2300.0043.603.60-4146-2.73%
2019/09/1700.0053.823.82-5139-3.58%
2019/09/0900.0063.633.57-6144-4.15%
2019/08/3000.00103.623.66-10147-6.78%
2019/08/2900.0093.523.79-9148-6.06%
2019/08/2600.0063.543.54-6147-4.07%
2019/08/2300.0083.523.45-8150-5.33%
2019/08/1900.0053.503.50-5159-3.13%
2019/08/1200.0053.503.49-5170-2.93%
2019/08/0700.0033.603.50-3175-1.71%
2019/07/3100.0033.503.50-3178-1.68%
2019/05/2300.0003.493.450372-0.01%
2019/05/2100.0033.493.49-3373-0.80%
2019/05/1600.0033.483.49-3366-0.82%
2018/05/3100.0056.806.78-5361-1.38%
2018/04/0900.0026.976.90-2679-0.29%
2018/03/0900.0027.017.10-2639-0.31%
2018/03/0527.2700.007.2426150.32%
2018/03/0100.003057.677.68-305558-54.60% 大賣/鉅額交易
2018/02/2700.0017.207.16-1488-0.20%
典範 相關文章
典範 相關影音