群創 (3481)-永豐金-復興券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.40
漲跌
▼0.30
漲幅
-2.19%
成交量
51,373張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	13.40	13.40	-1	72,759	0.00%
2024/05/16	0	0.00	8	13.76	13.70	-8	74,532	-0.01%
2024/05/13	2	13.35	0.9	13.35	13.50	1.1	76,670	0.00%
2024/05/08	5.1	13.30	0	0.00	13.30	5.1	79,527	0.01%
2024/05/07	0.1	13.55	0.1	13.50	13.45	-0.1	80,515	0.00%
2024/05/06	1	13.80	1.1	13.70	13.70	-0.1	81,673	0.00%
2024/05/03	26.5	13.80	3	13.70	13.70	23.5	83,656	0.03%
2024/05/02	11.1	13.65	5	13.87	13.65	6.1	84,462	0.01%
2024/04/30	1	14.45	7	14.41	14.25	-6	84,825	-0.01%
2024/04/29	0	0.00	1	14.20	14.25	-1	89,946	0.00%
2024/04/26	24	14.11	0.1	14.20	14.05	24	92,008	0.03%
2024/04/25	7.5	13.87	2	13.90	13.80	5.5	94,579	0.01%
2024/04/24	202	13.63	2	13.50	13.60	200	99,084	0.20%	大買/鉅額交易
2024/04/23	3	13.98	197.1	13.82	13.85	-194.1	99,454	-0.20%	大賣/鉅額交易
2024/04/22	2.1	13.25	5	13.07	13.00	-3	100,567	0.00%
2024/04/19	15	13.82	1	13.85	13.55	14	100,243	0.01%
2024/04/18	3	13.87	0	0.00	13.80	3	98,850	0.00%
2024/04/17	0	0.00	1.1	13.70	13.65	-1.1	98,432	0.00%
2024/04/16	13.5	13.79	0	0.00	13.65	13.5	98,623	0.01%
2024/04/15	15	14.16	4.6	14.20	14.10	10.4	98,822	0.01%
2024/04/12	2	14.25	0	0.00	14.15	2	101,481	0.00%
2024/04/11	3.2	14.31	5.3	14.17	14.10	-2.1	103,584	0.00%
2024/04/09	0	0.00	4.1	15.25	15.30	-4.1	100,142	0.00%
2024/04/08	1	14.80	0	0.00	14.95	1	97,865	0.00%
2024/04/03	16.1	14.75	6	14.73	14.70	10.1	97,959	0.01%
2024/04/02	0	0.00	12	15.12	15.20	-12	97,608	-0.01%
2024/04/01	6.1	14.97	3	14.97	15.20	3.1	98,795	0.00%
2024/03/29	0	0.00	100.7	15.25	15.05	-100.7	100,572	-0.10%
2024/03/27	101	15.20	0	0.00	15.40	101	103,238	0.10%	大買/鉅額交易
2024/03/26	0.1	15.20	100	15.05	15.20	-100	103,464	-0.10%
2024/03/25	1	15.40	13	15.60	15.60	-12	103,247	-0.01%
2024/03/22	26.3	15.54	9.1	15.60	15.55	17.2	103,095	0.02%
2024/03/21	101	15.10	100.1	15.05	15.10	1	101,108	0.00%	大買/
2024/03/20	0.1	14.60	0	0.00	14.45	0.1	100,412	0.00%
2024/03/18	1.1	14.85	9	14.72	14.85	-8	100,122	-0.01%
2024/03/15	50	15.15	62	15.22	14.95	-12	100,487	-0.01%
2024/03/14	11	14.71	0	0.00	14.85	11	98,969	0.01%
2024/03/13	8.1	14.79	12	14.89	14.75	-3.9	98,654	0.00%
2024/03/12	7	14.99	40	15.00	15.00	-33	98,244	-0.03%
2024/03/11	41	15.05	0.1	15.00	15.00	41	98,227	0.04%
2024/03/08	23.1	14.62	0	0.00	14.50	23.1	98,111	0.02%
2024/03/07	13.4	15.00	45	14.80	14.70	-31.7	98,462	-0.03%
2024/03/06	5	15.10	0	0.00	14.90	5	97,621	0.01%
2024/03/05	0.1	15.15	10	15.70	15.10	-10	97,371	-0.01%
2024/03/04	13	15.23	1.9	15.50	15.45	11.1	96,306	0.01%
2024/03/01	0	0.00	24.1	15.29	15.20	-24.1	95,848	-0.03%
2024/02/29	16.1	14.98	19	15.04	15.15	-3	95,306	0.00%
2024/02/27	0.1	15.15	8	15.20	15.10	-8	94,394	-0.01%
2024/02/26	12.1	15.49	2	15.50	15.25	10.1	93,672	0.01%
2024/02/23	5.1	15.63	100	15.60	15.55	-95	92,901	-0.10%
2024/02/22	1.1	15.81	5	15.85	15.80	-3.9	92,112	0.00%
2024/02/21	3.4	15.97	30	16.00	15.90	-26.6	92,128	-0.03%
2024/02/20	112.3	16.39	2	16.60	16.25	110.3	91,519	0.12%	大買/鉅額交易
2024/02/19	37	16.43	14.6	16.35	16.55	22.4	90,670	0.02%
2024/02/16	0	0.00	2	15.55	15.65	-2	88,665	0.00%
2024/02/15	126.3	15.54	10	15.50	15.50	116.3	87,619	0.13%	大買/鉅額交易
2024/02/05	27	16.20	0	0.00	16.25	27	85,276	0.03%
2024/02/02	5	16.30	20	16.60	16.20	-15	84,784	-0.02%
2024/02/01	7.1	16.06	2,815.9	16.00	16.30	-2,808.9	83,754	-3.35%	大賣/鉅額交易
2024/01/31	1.2	16.31	1	16.65	16.35	0.2	82,081	0.00%
2024/01/30	23.1	16.72	9	16.96	16.60	14.1	80,828	0.02%
2024/01/29	6	16.95	30	17.00	16.95	-24	79,546	-0.03%
2024/01/26	4.8	16.97	39.2	17.04	17.00	-34.4	78,099	-0.04%
2024/01/25	3	16.75	3	16.85	16.80	0	76,562	0.00%
2024/01/24	34	16.51	51.9	16.79	16.65	-17.9	75,574	-0.02%
2024/01/23	3,025.1	16.94	372.5	16.95	16.55	2,652.6	73,682	3.60%	大買/大賣/鉅額交易
2024/01/22	29	16.46	1,125	16.51	16.55	-1,096	67,897	-1.61%	大賣/鉅額交易
2024/01/19	18.3	16.13	21.9	16.10	16.45	-3.7	64,902	-0.01%
2024/01/18	22	16.13	570.9	16.12	15.90	-548.9	61,452	-0.89%	大賣/鉅額交易
2024/01/17	406.3	15.48	10.5	15.50	15.45	395.8	56,832	0.70%	大買/鉅額交易
2024/01/16	1,000	15.52	6.2	15.46	15.55	993.8	55,052	1.81%	大買/鉅額交易
2024/01/15	1	14.65	7.1	14.65	14.65	-6.1	52,409	-0.01%
2024/01/12	0.1	14.70	8	14.80	14.65	-8	51,988	-0.02%
2024/01/11	2	14.80	0.1	15.00	14.75	2	51,858	0.00%
2024/01/10	100.2	14.55	0	0.00	14.60	100.2	51,772	0.19%
2024/01/09	0.1	14.95	0	0.00	14.80	0.1	51,198	0.00%
2024/01/08	110.1	15.46	14.9	15.13	15.15	95.2	49,871	0.19%	大買/
2024/01/05	4	14.90	15.1	14.96	15.00	-11.1	46,326	-0.02%
2024/01/04	0.8	14.00	0	0.00	14.05	0.8	43,722	0.00%
2024/01/03	4	13.97	0	0.00	13.95	4	44,020	0.01%
2024/01/02	10	14.40	13	14.39	14.40	-3	43,719	-0.01%
2023/12/29	1	14.30	1	14.15	14.30	0	43,437	0.00%
2023/12/28	1	14.15	6	14.18	14.10	-5	43,439	-0.01%
2023/12/27	2	14.48	3.1	14.25	14.30	-1.1	43,528	0.00%
2023/12/26	103	14.15	21.1	14.09	14.25	81.9	42,628	0.19%	大買/
2023/12/25	3	13.63	10	13.66	13.65	-7	40,472	-0.02%
2023/12/22	12	13.44	162.2	13.34	13.45	-150.2	39,730	-0.38%	大賣/鉅額交易
2023/12/21	0	0.00	16.1	12.99	13.00	-16.1	37,655	-0.04%
2023/12/20	2	12.60	1	12.70	12.70	1	36,809	0.00%
2023/12/19	5.3	12.20	100	12.20	12.30	-94.8	36,288	-0.26%
2023/12/18	0.2	12.30	0	0.00	12.35	0.2	35,966	0.00%
2023/12/15	2	12.48	4	12.49	12.50	-2	36,578	-0.01%
2023/12/14	1.1	12.35	0	0.00	12.35	1.1	36,130	0.00%
2023/12/13	1	12.55	0	0.00	12.50	1	35,797	0.00%
2023/12/12	54.3	12.55	7	12.66	12.60	47.3	36,387	0.13%
2023/12/11	13.2	13.05	2.7	13.03	13.00	10.5	35,676	0.03%
2023/12/08	53	12.95	0	0.00	12.90	53	35,605	0.15%
2023/12/06	118.2	13.13	0	0.00	13.00	118.2	36,314	0.33%	大買/鉅額交易
2023/12/05	8	13.21	5	13.20	13.40	3	36,132	0.01%
2023/12/04	5.1	13.23	8.1	13.17	13.25	-3	36,002	-0.01%
2023/12/01	1	12.65	0	0.00	12.65	1	35,960	0.00%
2023/11/30	5.1	12.45	0	0.00	12.60	5.1	36,254	0.01%
2023/11/28	2	12.70	0	0.00	12.75	2	35,983	0.01%
2023/11/24	1	12.60	0	0.00	12.60	1	37,071	0.00%
2023/11/22	0	0.00	2	12.55	12.60	-2	38,045	-0.01%
2023/11/21	3	12.70	0	0.00	12.75	3	38,855	0.01%
2023/11/20	2	12.90	1.1	12.66	12.70	1	39,331	0.00%
2023/11/17	0	0.00	1	12.80	12.80	-1	39,782	0.00%
2023/11/16	1.1	12.59	0.1	12.50	12.65	1.1	40,419	0.00%
2023/11/15	0	0.00	4.3	12.35	12.50	-4.3	41,893	-0.01%
2023/11/14	1	12.15	0	0.00	12.15	1	42,295	0.00%
2023/11/13	0	0.00	5	12.10	12.10	-5	43,609	-0.01%
2023/11/10	0.1	12.15	0	0.00	12.10	0.1	44,291	0.00%
2023/11/09	1	12.25	0	0.00	12.25	1	44,942	0.00%
2023/11/07	20	12.40	0	0.00	12.35	20	48,576	0.04%
2023/11/06	0	0.00	2	12.63	12.65	-2	49,736	0.00%
2023/11/03	6	12.51	0.1	12.45	12.55	6	52,322	0.01%
2023/11/02	1	12.05	1	12.40	12.35	0	56,210	0.00%
2023/11/01	4	11.95	0	0.00	11.90	4	56,881	0.01%
2023/10/31	11	12.21	9.9	12.29	12.15	1.1	56,848	0.00%
2023/10/30	0.2	12.10	0	0.00	12.05	0.2	57,300	0.00%
2023/10/27	0	0.00	14	11.90	12.00	-14	58,094	-0.02%
2023/10/25	5	12.07	1.1	12.15	12.00	4	59,216	0.01%
2023/10/24	2.1	11.60	0	0.00	11.65	2.1	59,425	0.00%
2023/10/23	1	11.65	0	0.00	11.60	1	59,968	0.00%
2023/10/20	1.1	11.80	0.2	11.80	11.90	0.8	60,265	0.00%
2023/10/19	5	12.00	0.8	11.90	11.95	4.2	60,977	0.01%
2023/10/18	0.2	12.06	1	12.00	12.10	-0.8	61,588	0.00%
2023/10/17	4	12.24	0	0.00	12.10	4	62,898	0.01%
2023/10/12	0.8	12.49	2.8	12.41	12.55	-2	67,474	0.00%
2023/10/11	0.1	12.35	1	12.40	12.25	-0.9	67,604	0.00%
2023/10/06	1.2	12.40	0	0.00	12.30	1.2	67,651	0.00%
2023/10/05	1.3	12.59	2	12.60	12.55	-0.8	68,186	0.00%
2023/10/04	8.9	12.56	13	12.50	12.50	-4.1	68,975	-0.01%
2023/10/02	4.1	13.05	2.2	12.96	13.00	1.8	69,249	0.00%
2023/09/28	10	13.25	0	0.00	13.15	10	70,507	0.01%
2023/09/27	6	13.21	0	0.00	13.20	6	72,362	0.01%
2023/09/26	2.6	13.28	6	13.40	13.25	-3.5	75,958	0.00%
2023/09/25	0	0.00	2	13.60	13.60	-2	78,239	0.00%
2023/09/22	0	0.00	2	13.60	13.60	-2	84,919	0.00%
2023/09/20	4.4	13.62	3	13.75	13.65	1.4	86,680	0.00%
2023/09/19	8	13.73	0	0.00	13.70	8	86,329	0.01%
2023/09/15	1	13.90	1	13.75	13.90	0	87,025	0.00%
2023/09/13	8	13.60	2	13.65	13.65	6.1	86,654	0.01%
2023/09/12	2.1	13.62	101	13.60	13.70	-99	87,576	-0.11%	大賣/
2023/09/11	2	13.80	9.5	13.92	13.70	-7.5	88,506	-0.01%
2023/09/08	151	13.63	4	13.75	13.65	147	89,932	0.16%	大買/鉅額交易
2023/09/07	20.2	13.45	0	0.00	13.40	20.2	89,685	0.02%
2023/09/06	17.6	13.82	0	0.00	13.75	17.6	89,063	0.02%
2023/09/05	41.7	14.11	2	14.15	14.30	39.7	87,728	0.05%
2023/09/04	2.8	14.31	0	0.00	14.30	2.8	87,555	0.00%
2023/09/01	0.2	14.55	0.5	14.60	14.55	-0.3	88,313	0.00%
2023/08/31	0.1	14.55	16	14.63	14.45	-15.9	88,935	-0.02%
2023/08/30	15.4	14.45	0.4	14.55	14.50	14.9	88,557	0.02%
2023/08/29	10.2	14.70	0	0.00	14.70	10.2	88,044	0.01%
2023/08/28	7	15.02	5.1	14.90	14.80	2	88,387	0.00%
2023/08/16	5.1	14.44	6	14.39	14.35	-0.9	88,495	0.00%
2023/08/15	127	15.00	2	15.15	14.85	125	87,867	0.14%	大買/鉅額交易
2023/08/14	9.1	14.70	6	14.75	14.75	3.1	87,560	0.00%
2023/08/11	29.4	15.28	5.9	15.24	15.25	23.6	86,981	0.03%
2023/08/10	92.1	15.88	35	15.84	15.65	57.1	86,231	0.07%
2023/08/09	30.1	16.68	7	16.76	16.50	23.1	84,968	0.03%
2023/08/08	10	16.76	0.1	16.90	16.65	10	84,770	0.01%
2023/08/07	0.4	16.60	0	0.00	16.75	0.4	83,999	0.00%
2023/08/04	19	16.86	5	16.85	16.80	14	83,413	0.02%
2023/08/02	47.2	17.03	5	17.20	16.50	42.2	83,705	0.05%
2023/08/01	0	0.00	80.1	17.16	17.15	-80.1	82,631	-0.10%
2023/07/31	7.2	16.74	7	16.70	16.65	0.2	80,741	0.00%
2023/07/28	2.1	16.57	14.1	16.90	16.90	-12	79,913	-0.02%
2023/07/27	11.2	16.81	54.1	16.68	16.75	-42.9	78,371	-0.05%
2023/07/26	0	0.00	0.6	16.00	16.00	-0.6	74,816	0.00%
2023/07/25	51	15.75	6	15.76	15.75	45	74,855	0.06%
2023/07/24	3.3	15.64	0	0.00	15.60	3.3	74,884	0.00%
2023/07/21	32	15.90	6.3	15.95	15.90	25.7	74,531	0.03%
2023/07/20	5.1	15.75	15	15.82	15.85	-9.9	74,131	-0.01%
2023/07/19	16.5	15.70	35	15.71	15.75	-18.5	73,965	-0.03%
2023/07/18	0	0.00	2	16.10	16.00	-2	74,161	0.00%
2023/07/17	5	16.35	6	16.22	16.30	-1	74,314	0.00%
2023/07/14	67.2	16.10	11.2	16.10	16.05	56	75,675	0.07%
2023/07/13	1.3	16.13	102	16.17	16.05	-100.7	75,535	-0.13%	大賣/
2023/07/12	5	16.00	12	15.95	15.90	-7	75,317	-0.01%
2023/07/11	2.2	15.95	120.1	16.06	16.10	-117.9	75,953	-0.16%	大賣/鉅額交易
2023/07/10	1	15.55	55	15.55	15.50	-54	76,377	-0.07%
2023/07/07	28.1	15.39	0	0.00	15.35	28.1	76,743	0.04%
2023/07/06	78.7	16.00	19.4	15.93	15.70	59.3	76,181	0.08%
2023/07/05	0	0.00	5	15.45	15.40	-5	72,923	-0.01%
2023/07/04	1	15.55	22	15.44	15.55	-21	72,729	-0.03%
2023/07/03	11	15.61	13	15.40	15.40	-2	72,803	0.00%
2023/06/30	16.3	15.21	10	15.20	15.25	6.3	72,199	0.01%
2023/06/29	10.3	15.42	3	15.35	15.45	7.3	71,526	0.01%
2023/06/28	15.1	15.41	0	0.00	15.40	15.1	71,128	0.02%
2023/06/27	46.5	15.81	4	15.68	15.50	42.5	70,749	0.06%
2023/06/26	61	16.45	0.7	16.40	16.25	60.3	69,317	0.09%
2023/06/21	6	16.45	16.2	16.47	16.50	-10.2	67,985	-0.01%
2023/06/20	67.1	16.03	14	15.91	15.70	53.1	65,441	0.08%
2023/06/19	18	16.05	129.5	15.50	16.10	-111.5	63,348	-0.18%	大賣/鉅額交易
2023/06/16	19.2	14.77	8.1	14.85	14.70	11.1	57,757	0.02%
2023/06/15	7.6	14.31	2	14.35	14.65	5.6	56,975	0.01%
2023/06/14	30	14.63	11	14.56	14.50	19	58,310	0.03%
2023/06/13	2	14.65	5	14.65	14.65	-3	58,774	-0.01%
2023/06/12	9	14.80	2.3	14.92	14.70	6.8	58,802	0.01%
2023/06/09	0.1	14.55	12.1	14.66	14.70	-12.1	59,063	-0.02%
2023/06/08	1.2	14.51	46	14.60	14.55	-44.8	59,541	-0.08%
2023/06/07	3	14.83	7	15.06	14.85	-4	60,065	-0.01%
2023/06/06	11	14.87	39.1	14.86	14.90	-28.1	60,939	-0.05%
2023/06/05	8	14.62	64.6	14.67	14.75	-56.6	60,389	-0.09%
2023/06/02	1	13.90	1	13.95	13.95	0	59,760	0.00%
2023/05/31	2.3	13.96	2.5	13.95	13.90	-0.2	65,143	0.00%
2023/05/30	13	13.98	2	14.05	13.95	11	65,758	0.02%
2023/05/29	12	14.12	13.1	14.13	14.10	-1.1	66,352	0.00%
2023/05/26	1.1	13.60	0	0.00	13.65	1.1	66,624	0.00%
2023/05/25	1	13.95	1	13.85	13.80	0	67,764	0.00%
2023/05/24	0	0.00	1	13.90	13.95	-1	69,922	0.00%
2023/05/23	3	14.00	1.1	14.05	13.85	1.9	71,807	0.00%
2023/05/22	5	14.00	23.1	13.95	14.00	-18.1	74,894	-0.02%
2023/05/19	0	0.00	0.1	13.55	13.60	-0.1	76,340	0.00%
2023/05/18	0	0.00	2.2	13.47	13.50	-2.2	77,925	0.00%
2023/05/17	1	13.40	1	13.40	13.40	0	79,705	0.00%
2023/05/16	0.5	13.20	6	13.30	13.25	-5.5	80,195	-0.01%
2023/05/15	6	13.10	0	0.00	13.10	6	80,509	0.01%
2023/05/12	1.1	13.20	0	0.00	13.10	1.1	80,764	0.00%
2023/05/11	11.1	13.26	0	0.00	13.30	11.1	81,098	0.01%
2023/05/10	4	13.55	2	13.60	13.65	2	83,639	0.00%
2023/05/09	0	0.00	14	13.61	13.55	-14	84,660	-0.02%
2023/05/08	9	13.53	0	0.00	13.40	9	83,986	0.01%
2023/05/04	1.1	13.44	1	13.50	13.60	0.1	83,687	0.00%
2023/05/03	2.1	13.43	0	0.00	13.45	2.1	83,504	0.00%
2023/05/02	1	13.90	0	0.00	13.90	1	83,185	0.00%
2023/04/28	30.3	13.45	0	0.00	13.40	30.3	83,421	0.04%
2023/04/26	2	13.90	20	13.98	14.00	-18	81,976	-0.02%
2023/04/25	6.1	13.96	7	13.90	13.85	-0.9	81,493	0.00%
2023/04/24	16	14.27	0	0.00	14.20	16	81,054	0.02%
2023/04/21	0	0.00	30	14.38	14.35	-30	80,774	-0.04%
2023/04/20	3	14.07	3	14.13	14.10	0	79,916	0.00%
2023/04/19	34.1	14.03	1	14.55	14.05	33.1	79,205	0.04%
2023/04/18	34.1	14.63	5	14.90	14.65	29.1	77,520	0.04%
2023/04/17	8.1	14.88	510.2	15.03	14.90	-502.1	77,197	-0.65%	大賣/鉅額交易
2023/04/14	15.1	15.22	9	15.39	15.15	6.1	76,865	0.01%
2023/04/13	525	15.54	553.1	15.40	15.05	-28.1	75,776	-0.04%	大買/大賣/
2023/04/12	503	15.03	28	15.07	15.15	475	73,507	0.65%	大買/鉅額交易
2023/04/11	5	14.88	20.1	14.86	14.90	-15.1	72,634	-0.02%
2023/04/07	0	0.00	5	14.75	14.60	-5	72,293	-0.01%
2023/04/06	0	0.00	8	14.61	14.55	-8	72,068	-0.01%
2023/03/31	0	0.00	2	14.48	14.50	-2	71,859	0.00%
2023/03/30	3	14.45	0	0.00	14.40	3	72,205	0.00%
2023/03/29	0	0.00	23	14.52	14.55	-23	72,497	-0.03%
2023/03/28	11	14.21	5	14.20	14.25	6	72,691	0.01%
2023/03/27	2	14.50	0	0.00	14.40	2	72,656	0.00%
2023/03/24	2	14.30	1	14.35	14.50	1	72,994	0.00%
2023/03/23	35.1	14.32	1	14.50	14.25	34.1	72,478	0.05%
2023/03/22	4	14.60	300	14.60	14.65	-296	71,718	-0.41%	大賣/鉅額交易
2023/03/21	303.2	14.95	6.6	14.75	14.70	296.6	71,609	0.41%	大買/鉅額交易
2023/03/20	3	14.48	1	14.45	14.45	2	71,108	0.00%
2023/03/17	500	14.40	501	14.55	14.55	-1	70,900	0.00%	大買/大賣/
2023/03/16	25	14.22	8	14.16	14.20	17	68,907	0.02%
2023/03/15	29	14.24	5	14.10	14.05	24	68,613	0.03%
2023/03/14	6	14.15	0.5	14.20	14.15	5.5	68,820	0.01%
2023/03/13	11.1	14.37	26	14.37	14.55	-14.9	68,326	-0.02%
2023/03/10	10.1	14.41	1,407	14.46	14.45	-1,396.9	68,063	-2.05%	大賣/鉅額交易
2023/03/09	52.2	14.94	31	14.75	14.65	21.2	67,484	0.03%
2023/03/08	0	0.00	99	15.17	15.30	-99	66,128	-0.15%
2023/03/07	442.2	15.25	0	0.00	15.15	442.2	65,580	0.67%	大買/鉅額交易
2023/03/06	1,002	15.60	2.9	15.47	15.60	999.1	64,417	1.55%	大買/鉅額交易
2023/03/03	82	15.18	418.2	14.81	15.05	-336.2	61,944	-0.54%	大賣/鉅額交易
2023/03/02	46.1	14.34	1,202	14.33	14.35	-1,155.9	58,930	-1.96%	大賣/鉅額交易
2023/03/01	300	14.67	3	14.65	14.65	297	58,328	0.51%	大買/鉅額交易
2023/02/24	1,304	14.93	60	14.83	14.70	1,244	57,780	2.15%	大買/鉅額交易
2023/02/23	80	14.84	644	14.89	14.70	-564	57,247	-0.99%	大賣/鉅額交易
2023/02/22	682	14.89	1,034.3	15.00	15.05	-352.3	55,794	-0.63%	大買/大賣/鉅額交易
2023/02/21	1,005	14.85	2,528.9	14.77	14.80	-1,523.9	53,722	-2.84%	大買/大賣/鉅額交易
2023/02/20	2,439	14.56	28.4	14.72	14.80	2,410.6	52,554	4.59%	大買/鉅額交易
2023/02/17	19	13.99	14	13.70	14.10	5	49,695	0.01%
2023/02/16	42.9	13.57	113.7	13.50	13.60	-70.8	48,183	-0.15%	大賣/
2023/02/15	27	13.11	22.1	13.28	13.10	5	47,490	0.01%
2023/02/14	22	12.85	8	12.95	12.90	14	46,304	0.03%
2023/02/13	1.3	12.43	0.9	12.50	12.50	0.3	46,922	0.00%
2023/02/10	6	12.72	5	12.75	12.65	1	47,079	0.00%
2023/02/09	2	12.93	2	13.00	13.00	0	47,273	0.00%
2023/02/08	1	13.05	44.1	13.12	13.05	-43.1	46,652	-0.09%
2023/02/07	104	12.49	56	12.46	12.50	48	44,016	0.11%	大買/
2023/02/06	1	12.10	0	0.00	12.15	1	43,404	0.00%
2023/02/03	1	12.10	0	0.00	12.05	1	44,210	0.00%
2023/02/02	3.1	12.17	0	0.00	12.25	3.1	45,291	0.01%
2023/01/31	0	0.00	21	12.22	12.20	-21	47,854	-0.04%
2023/01/30	1	11.95	21	11.93	12.00	-20	47,742	-0.04%
2023/01/13	0	0.00	5.5	11.55	11.55	-5.5	49,860	-0.01%
2023/01/12	0.3	11.55	10	11.55	11.60	-9.7	51,476	-0.02%
2023/01/11	0	0.00	8	11.76	11.80	-8	52,690	-0.02%
2023/01/10	0	0.00	2	11.73	11.75	-2	54,337	0.00%
2023/01/09	2.1	11.73	13	11.77	11.75	-10.9	56,825	-0.02%
2023/01/06	0	0.00	38	11.63	11.75	-38	58,127	-0.07%
2023/01/05	1	11.45	23	11.44	11.40	-22	58,905	-0.04%
2023/01/04	0	0.00	1	11.40	11.30	-1	59,827	0.00%
2022/12/30	1	11.05	11	11.07	11.05	-10	61,242	-0.02%
2022/12/29	0	0.00	1.8	11.14	11.20	-1.8	61,728	0.00%
2022/12/28	1	11.10	0	0.00	11.10	1	61,991	0.00%
2022/12/27	6	11.36	2	11.40	11.40	4	62,357	0.01%
2022/12/26	2	11.25	1	11.30	11.25	1	62,705	0.00%
2022/12/23	0	0.00	2	11.05	11.10	-2	63,642	0.00%
2022/12/22	0	0.00	9	11.14	11.10	-9	63,732	-0.01%
2022/12/21	13.2	10.80	3	10.80	10.70	10.2	63,483	0.02%
2022/12/20	2.4	11.00	7	11.04	10.90	-4.6	63,817	-0.01%
2022/12/19	7	11.24	0	0.00	11.20	7	64,536	0.01%
2022/12/16	10.3	11.50	0	0.00	11.45	10.3	64,443	0.02%
2022/12/15	1	11.75	18.1	11.75	11.75	-17.1	63,919	-0.03%
2022/12/14	6	11.76	0.3	11.85	11.85	5.7	64,487	0.01%
2022/12/12	17	11.76	20	11.80	11.80	-3	64,805	0.00%
2022/12/09	10.6	11.96	0	0.00	12.00	10.6	64,864	0.02%
2022/12/06	10	12.33	0	0.00	12.25	10	65,867	0.02%
2022/12/02	0.2	12.60	0	0.00	12.65	0.2	66,114	0.00%
2022/12/01	20.1	12.60	5	12.65	12.60	15.1	66,433	0.02%
2022/11/30	0	12.40	5	12.55	12.40	-5	66,195	-0.01%
2022/11/29	5	12.30	1.2	12.30	12.35	3.8	65,869	0.01%
2022/11/25	0	0.00	10	12.55	12.50	-10	67,282	-0.01%
2022/11/23	10	12.45	0	0.00	12.40	10	73,472	0.01%
2022/11/22	11	12.22	0	0.00	12.20	11	73,848	0.01%
2022/11/21	5	12.20	0	0.00	12.30	5	74,104	0.01%
2022/11/18	15	12.63	0	0.00	12.60	15	74,274	0.02%
2022/11/17	20.8	12.68	0	0.00	12.75	20.8	74,150	0.03%
2022/11/16	27	12.90	3	12.95	12.85	24	74,192	0.03%
2022/11/15	10	13.15	1	13.15	13.20	9	74,809	0.01%
2022/11/14	0.2	13.00	24.9	13.07	13.05	-24.7	74,243	-0.03%
2022/11/11	1	13.00	1.7	12.90	12.90	-0.7	73,868	0.00%
2022/11/10	36.1	12.78	65	13.00	12.75	-28.9	73,137	-0.04%
2022/11/09	20	13.10	10.1	13.12	13.20	9.9	72,546	0.01%
2022/11/08	4	12.98	5	13.10	12.75	-1	71,619	0.00%
2022/11/07	14	12.79	11.7	12.77	12.80	2.3	71,711	0.00%
2022/11/03	2	12.45	20	12.60	12.60	-18	72,210	-0.02%
2022/11/02	2	12.30	31	12.50	12.60	-29	73,087	-0.04%
2022/11/01	5	12.15	70	12.33	12.40	-65	73,261	-0.09%
2022/10/31	1	11.90	11	12.03	11.85	-10	73,113	-0.01%
2022/10/28	60	11.86	3	11.75	11.80	57	72,181	0.08%
2022/10/27	10.9	11.98	2	12.05	12.45	8.9	71,416	0.01%
2022/10/26	0	0.00	3.3	12.50	12.50	-3.3	70,487	0.00%
2022/10/24	47	12.55	1.9	12.52	12.45	45.1	70,328	0.06%
2022/10/21	71	13.00	19	12.90	12.90	52	69,994	0.07%
2022/10/20	2	12.93	3	13.17	13.45	-1	69,807	0.00%
2022/10/19	0.4	12.95	13.2	13.10	13.20	-12.8	69,326	-0.02%
2022/10/18	8	13.00	16.9	12.97	13.00	-8.9	68,875	-0.01%
2022/10/17	27	12.69	58	12.80	12.95	-31	68,456	-0.05%
2022/10/14	19.3	12.11	27.5	12.10	12.25	-8.2	66,527	-0.01%
2022/10/13	3.5	11.58	0	0.00	11.60	3.5	66,936	0.01%
2022/10/12	0	0.00	16.1	11.06	11.50	-16.1	67,614	-0.02%
2022/10/11	2	11.25	44.7	11.08	11.45	-42.7	67,821	-0.06%
2022/09/28	0	0.00	19	10.51	10.45	-19	68,663	-0.03%
2022/09/27	0	0.00	13	10.70	10.70	-13	68,654	-0.02%
2022/09/26	6	10.49	12	10.54	10.40	-6	69,115	-0.01%
2022/09/23	1	11.00	0	0.00	10.85	1	70,389	0.00%
2022/09/22	17	11.10	0	0.00	11.05	17	70,873	0.02%
2022/09/21	21	11.32	1	11.35	11.40	20	71,344	0.03%
2022/09/20	2	11.70	1	11.60	11.65	1	70,901	0.00%
2022/09/19	0	0.00	10	11.90	11.90	-10	71,199	-0.01%
2022/09/16	17	12.08	30	12.15	12.00	-13	71,981	-0.02%
2022/09/15	0	0.00	1	12.40	12.30	-1	73,685	0.00%
2022/09/14	10	11.90	0	0.00	11.95	10	74,941	0.01%
2022/09/13	1	12.15	26	12.15	12.10	-25	76,416	-0.03%
2022/09/08	10	12.00	25	12.05	12.05	-15	80,263	-0.02%
2022/09/07	25	11.81	0	0.00	11.75	25	80,502	0.03%
2022/09/06	1	12.05	0	0.00	11.85	1	81,303	0.00%
2022/09/05	6	12.05	1	12.15	12.10	5	81,428	0.01%
2022/09/02	1	12.05	0	0.00	12.05	1	81,863	0.00%
2022/09/01	1	11.95	6	12.23	12.10	-5	81,917	-0.01%
2022/08/31	2	11.85	2	12.10	12.10	0	81,868	0.00%
2022/08/30	2	12.00	0	0.00	11.95	2	81,698	0.00%
2022/08/26	4	11.93	1	11.90	11.90	3	81,598	0.00%
2022/08/24	2	11.90	1	12.00	11.90	1	82,740	0.00%
2022/08/23	10	11.85	1	11.85	11.85	9	83,880	0.01%
2022/08/22	23	12.35	10	12.40	12.35	13	82,881	0.02%
2022/08/19	50	11.95	100	12.18	12.45	-50	80,164	-0.06%
2022/08/18	12	11.48	0	0.00	11.35	12	77,509	0.02%
2022/08/17	20	11.80	0	0.00	11.85	20	77,152	0.03%
2022/08/16	0	0.00	5	11.67	11.65	-5	77,534	-0.01%
2022/08/11	30	11.37	123	11.32	11.30	-93	79,669	-0.12%	大賣/
2022/08/10	10	10.85	32	10.80	10.85	-22	81,774	-0.03%
2022/08/09	0	0.00	1	10.85	10.85	-1	82,932	0.00%
2022/08/08	32	10.68	7	10.70	10.65	25	85,291	0.03%
2022/08/05	0	0.00	5	10.70	10.70	-5	86,616	-0.01%
2022/08/04	5	10.35	21	10.30	10.50	-16	88,257	-0.02%
2022/08/03	20	10.55	0	0.00	10.50	20	88,766	0.02%
2022/08/01	0.4	10.30	3	10.55	10.60	-2.6	88,973	0.00%
2022/07/29	1	10.25	0	0.00	10.30	1	88,629	0.00%
2022/07/28	5	10.40	0	0.00	10.45	5	87,933	0.01%
2022/07/27	8	10.51	300	10.50	10.65	-292	87,879	-0.33%	大賣/鉅額交易
2022/07/25	0	0.00	1	11.10	11.05	-1	89,870	0.00%
2022/07/22	0	0.00	7	11.35	11.20	-7	91,621	-0.01%
2022/07/21	1	11.00	5	11.20	11.25	-4	93,363	0.00%
2022/07/20	1	11.20	0	0.00	11.20	1	94,944	0.00%
2022/07/19	1	10.80	0	0.00	11.00	1	95,538	0.00%
2022/07/18	1	10.75	16	10.77	10.90	-15	95,436	-0.02%
2022/07/15	42	10.40	35	10.49	10.40	7	94,688	0.01%
2022/07/14	10	10.70	2	10.75	10.80	8	94,391	0.01%
2022/07/13	3	11.08	23	11.12	11.10	-20	93,886	-0.02%
2022/07/12	1.5	10.52	1	10.35	10.35	0.5	92,845	0.00%
2022/07/11	34	11.38	2	11.35	11.00	32	92,326	0.03%
2022/07/08	0	0.00	80	12.22	12.25	-80	90,418	-0.09%
2022/07/07	5	11.70	60	11.97	11.90	-55	88,841	-0.06%
2022/07/06	10	12.05	25	12.05	11.80	-15	88,532	-0.02%
2022/07/05	21	11.76	15	11.62	11.75	6	87,499	0.01%
2022/07/04	2	11.50	1	11.50	11.40	1	87,152	0.00%
2022/07/01	25	11.74	117	11.99	11.60	-92	87,686	-0.10%	大賣/
2022/06/30	5	12.40	40	12.15	12.10	-35	86,432	-0.04%
2022/06/29	2	12.70	0	0.00	12.70	2	85,780	0.00%
2022/06/28	0	0.00	2	12.75	12.60	-2	85,132	0.00%
2022/06/27	0	0.00	6	12.94	12.80	-6	84,908	-0.01%
2022/06/24	4	12.38	2	12.30	12.30	2	84,667	0.00%
2022/06/23	51.3	12.25	42	12.20	11.90	9.3	83,868	0.01%
2022/06/22	15	12.86	30	13.20	12.50	-15	81,564	-0.02%
2022/06/21	0	0.00	60	13.15	13.25	-60	79,340	-0.08%
2022/06/20	3	13.15	0	0.00	12.90	3	77,870	0.00%
2022/06/17	2.1	13.09	0	0.00	13.35	2.1	76,076	0.00%
2022/06/16	11	13.52	3	13.35	13.40	8	74,088	0.01%
2022/06/15	0	0.00	16	13.68	13.70	-16	74,167	-0.02%
2022/06/13	36	13.47	0	0.00	13.55	36	75,235	0.05%
2022/06/10	2	13.93	0.5	14.02	13.90	1.5	75,359	0.00%
2022/06/09	111.4	14.29	0	0.00	14.20	111.4	76,914	0.14%	大買/鉅額交易
2022/06/08	0	0.00	0.1	14.10	14.05	-0.1	77,040	0.00%
2022/06/07	1.2	14.11	0	0.00	14.10	1.2	77,887	0.00%
2022/06/02	1	14.25	0	0.00	14.20	1	79,373	0.00%
2022/06/01	0	0.00	2	14.23	14.25	-2	80,406	0.00%
2022/05/30	0	0.00	8	14.10	14.15	-8	79,144	-0.01%
2022/05/27	100	14.10	16	14.10	13.95	84	79,510	0.11%
2022/05/26	36	13.89	16	13.92	13.90	20	79,914	0.03%
2022/05/25	3	13.73	2	13.78	13.80	1	80,322	0.00%
2022/05/24	0	0.00	4.1	13.72	13.60	-4.1	80,885	-0.01%
2022/05/23	2	13.50	18.2	13.54	13.60	-16.2	80,464	-0.02%
2022/05/20	38.3	13.46	1	13.50	13.45	37.3	81,065	0.05%
2022/05/19	17	13.61	2	13.75	13.65	15	82,041	0.02%
2022/05/18	7	13.79	224.7	13.97	14.25	-217.7	80,870	-0.27%	大賣/鉅額交易
2022/05/17	0.1	13.18	0	0.00	13.10	0.1	78,041	0.00%
2022/05/16	10.1	13.10	66.2	13.24	13.35	-56.1	77,948	-0.07%
2022/05/13	12.2	13.61	4.2	13.56	13.45	8	76,748	0.01%
2022/05/12	1	13.80	10.6	13.72	13.70	-9.6	76,197	-0.01%
2022/05/11	8.7	13.51	1	13.40	13.40	7.7	75,130	0.01%
2022/05/10	14	13.85	13.2	13.66	13.80	0.8	75,335	0.00%
2022/05/09	6.2	13.69	0	0.00	13.65	6.2	76,707	0.01%
2022/05/06	5.2	14.05	27.2	14.06	14.15	-22	76,568	-0.03%
2022/05/05	1.3	14.35	21.1	14.31	14.35	-19.8	77,131	-0.03%
2022/05/04	12	14.15	2.2	14.11	14.20	9.9	77,477	0.01%
2022/05/03	0	0.00	3.4	14.17	14.20	-3.4	78,945	0.00%
2022/04/29	86.1	13.87	0	0.00	13.65	86.1	79,066	0.11%
2022/04/28	6	13.33	23.3	13.67	13.95	-17.3	80,248	-0.02%
2022/04/27	18.3	13.06	65.4	13.08	13.10	-47.1	79,258	-0.06%
2022/04/26	84.5	14.09	0.1	14.15	13.95	84.4	77,089	0.11%
2022/04/25	17.1	14.85	0	0.00	14.65	17.1	75,181	0.02%
2022/04/22	18	15.33	14.3	15.44	15.30	3.8	74,542	0.01%
2022/04/21	10	15.45	0.2	15.53	15.45	9.8	74,883	0.01%
2022/04/20	5.5	15.46	4	15.45	15.55	1.5	75,060	0.00%
2022/04/19	2	15.50	0	0.00	15.40	2	74,914	0.00%
2022/04/18	2	15.40	0	0.00	15.35	2	75,869	0.00%
2022/04/15	12	15.68	0	0.00	15.65	12	76,629	0.02%
2022/04/14	0	0.00	1	15.95	15.90	-1	77,934	0.00%
2022/04/13	1	16.05	0	0.00	16.05	1	78,689	0.00%
2022/04/12	2	15.45	14.1	15.46	15.40	-12.1	79,033	-0.02%
2022/04/11	46	15.73	0.2	15.71	15.45	45.8	78,966	0.06%
2022/04/08	0	0.00	4.7	16.15	16.10	-4.7	78,811	-0.01%
2022/04/07	38.4	16.26	0.1	16.62	16.00	38.3	80,053	0.05%
2022/04/06	17	16.65	0	0.00	16.70	17	78,962	0.02%
2022/04/01	12	16.66	0.1	16.73	16.75	11.9	79,952	0.01%
2022/03/31	12	16.84	5.6	16.86	16.80	6.4	80,625	0.01%
2022/03/30	0	0.00	2.1	16.95	17.00	-2.1	81,024	0.00%
2022/03/29	43.9	16.86	1	16.85	16.90	42.9	81,530	0.05%
2022/03/28	11.2	16.90	0	0.00	17.00	11.2	83,061	0.01%
2022/03/25	27	17.24	2.1	17.20	17.15	25	84,633	0.03%
2022/03/24	1	17.30	0.2	17.34	17.40	0.8	86,876	0.00%
2022/03/23	0	0.00	16.2	17.32	17.35	-16.2	89,241	-0.02%
2022/03/22	111	17.20	0	0.00	17.20	111	91,556	0.12%	大買/鉅額交易
2022/03/21	0.4	17.31	0.3	17.28	17.25	0.1	93,099	0.00%
2022/03/18	7.2	17.32	1	17.35	17.30	6.2	93,632	0.01%
2022/03/17	4.2	17.63	0.2	17.54	17.65	4	93,580	0.00%
2022/03/16	18.1	17.12	106.1	17.00	17.10	-88	93,712	-0.09%	大賣/
2022/03/15	8.1	17.42	22	17.44	17.35	-13.9	96,361	-0.01%
2022/03/14	27	17.62	55.2	17.65	17.70	-28.2	98,015	-0.03%
2022/03/11	0	0.00	121.1	17.30	17.35	-121.1	100,510	-0.12%	大賣/鉅額交易
2022/03/10	4.1	17.20	366	17.25	17.25	-361.9	101,614	-0.36%	大賣/鉅額交易
2022/03/09	15.1	17.04	5	17.10	16.95	10.1	102,518	0.01%
2022/03/08	1.2	16.85	2	16.83	16.95	-0.9	102,063	0.00%
2022/03/07	38	16.59	4	16.65	16.65	34	101,616	0.03%
2022/03/04	8	17.02	2.1	16.98	16.90	5.9	103,363	0.01%
2022/03/03	5	17.01	26	17.16	17.00	-21	103,947	-0.02%
2022/03/02	17	17.04	1.1	17.10	17.00	15.9	105,115	0.02%
2022/03/01	0	0.00	53	17.05	17.10	-53	105,442	-0.05%
2022/02/25	54.1	16.65	0	0.00	16.75	54.1	105,423	0.05%
2022/02/24	178	16.74	3.1	16.74	16.65	175	105,805	0.17%	大買/鉅額交易
2022/02/23	1.1	16.95	0	0.00	16.95	1.1	107,436	0.00%
2022/02/22	33	16.81	0.1	16.94	16.90	32.9	111,577	0.03%
2022/02/21	312	17.08	18.1	17.23	17.25	294	118,267	0.25%	大買/鉅額交易
2022/02/18	15	16.73	300.2	16.75	16.80	-285.2	118,086	-0.24%	大賣/鉅額交易
2022/02/17	9	16.86	6	16.94	16.90	3	118,388	0.00%
2022/02/16	63.1	16.84	0.1	16.93	16.80	63	118,349	0.05%
2022/02/15	46.1	16.81	0.4	16.98	16.70	45.7	117,699	0.04%
2022/02/14	45.2	16.92	0.2	17.00	16.90	45	117,483	0.04%
2022/02/11	13.7	17.42	0	0.00	17.40	13.7	119,694	0.01%
2022/02/10	55.4	17.76	1.4	17.91	17.75	54	120,668	0.04%
2022/02/09	27	17.87	64	17.82	17.80	-37	123,070	-0.03%
2022/02/08	51	17.20	1.2	17.17	17.20	49.9	127,929	0.04%
2022/02/07	3	17.00	351.1	17.35	17.35	-348.1	128,888	-0.27%	大賣/鉅額交易
2022/01/26	11	16.85	2.3	16.91	16.95	8.7	130,486	0.01%
2022/01/25	151	16.84	0.5	16.88	16.65	150.5	130,480	0.12%	大買/鉅額交易
2022/01/24	157.6	17.40	0.7	17.52	17.20	156.9	130,195	0.12%	大買/鉅額交易
2022/01/21	121.9	17.96	7	17.91	17.90	114.9	132,416	0.09%	大買/鉅額交易
2022/01/20	110	18.99	5.4	18.76	18.80	104.7	135,284	0.08%	大買/鉅額交易
2022/01/19	0.4	18.44	0.1	18.45	18.40	0.3	134,864	0.00%
2022/01/18	1	18.55	0.4	18.60	18.40	0.7	135,887	0.00%
2022/01/17	24	18.28	0.6	18.40	18.40	23.5	136,539	0.02%
2022/01/14	23.7	18.35	5.6	18.41	18.55	18.1	137,388	0.01%
2022/01/13	5.6	18.76	8	18.71	18.70	-2.4	138,493	0.00%
2022/01/12	26.3	18.92	0	0.00	18.90	26.3	139,514	0.02%
2022/01/11	2.1	19.05	40.2	19.30	18.95	-38.1	139,700	-0.03%
2022/01/10	1	18.60	104.4	19.00	19.05	-103.4	139,391	-0.07%	大賣/鉅額交易
2022/01/07	31	18.75	15.6	18.71	18.65	15.4	139,101	0.01%
2022/01/06	44.3	19.10	1	19.05	19.10	43.3	138,527	0.03%
2022/01/05	12.1	19.39	0.7	19.39	19.40	11.4	138,793	0.01%
2022/01/04	3	19.50	9.4	19.51	19.50	-6.4	139,318	0.00%
2022/01/03	73.4	19.37	11	19.21	19.20	62.4	139,062	0.04%
2021/12/30	402.8	19.59	120.6	19.57	19.60	282.1	138,717	0.20%	大買/大賣/鉅額交易
2021/12/29	1.2	19.39	0	0.00	19.40	1.2	139,190	0.00%
2021/12/28	0	0.00	15.2	19.40	19.40	-15.2	141,201	-0.01%
2021/12/27	0	0.00	11.6	19.37	19.30	-11.6	141,613	-0.01%
2021/12/24	0	0.00	3.5	19.10	19.05	-3.5	142,562	0.00%
2021/12/23	3	19.10	2.5	19.11	19.05	0.5	144,831	0.00%
2021/12/22	212.7	19.07	19	18.95	19.00	193.7	147,250	0.13%	大買/鉅額交易
2021/12/21	21	19.38	10	19.30	19.20	11	147,797	0.01%
2021/12/20	63.8	19.48	68	19.68	19.60	-4.2	151,703	0.00%
2021/12/17	43.5	18.96	56	19.27	19.30	-12.5	151,210	-0.01%
2021/12/16	95.1	19.41	75.1	19.30	19.15	20	150,181	0.01%
2021/12/15	3	18.85	14.1	18.97	19.15	-11.1	150,111	-0.01%
2021/12/14	32.1	18.52	8	18.51	18.50	24.1	149,706	0.02%
2021/12/13	28.1	18.86	2	18.80	18.75	26.1	149,670	0.02%
2021/12/10	22	19.00	0.2	19.06	18.95	21.8	150,104	0.01%
2021/12/09	51	19.30	109	19.27	19.05	-58	149,510	-0.04%	大賣/
2021/12/08	7	19.03	115.1	19.01	18.85	-108.1	145,895	-0.07%	大賣/鉅額交易
2021/12/07	2	18.85	203.4	18.60	18.95	-201.4	145,157	-0.14%	大賣/鉅額交易
2021/12/06	41	18.06	6.2	18.15	18.20	34.8	141,693	0.02%
2021/12/03	7.8	17.98	29.1	18.08	18.00	-21.3	140,874	-0.02%
2021/12/02	55	17.64	46	17.74	17.65	9	141,733	0.01%
2021/12/01	21	17.54	7.4	17.62	17.70	13.6	144,796	0.01%
2021/11/30	132.1	17.63	10.3	17.55	17.45	121.8	145,023	0.08%	大買/鉅額交易
2021/11/29	5	17.62	8.7	17.48	17.85	-3.7	143,997	0.00%
2021/11/26	140.3	17.98	18	17.90	17.80	122.3	144,411	0.08%	大買/鉅額交易
2021/11/25	21	18.51	23.2	18.50	18.50	-2.2	145,558	0.00%
2021/11/24	10.2	18.57	13	18.53	18.65	-2.9	145,851	0.00%
2021/11/23	43.2	18.50	3.1	18.70	18.50	40.1	147,994	0.03%
2021/11/22	123.2	19.02	32	19.37	18.90	91.2	148,053	0.06%	大買/
2021/11/19	77	19.13	67	19.05	18.95	10	148,334	0.01%
2021/11/18	15.1	18.91	603.4	18.47	18.70	-588.3	151,003	-0.39%	大賣/鉅額交易
2021/11/17	17	17.53	3.2	17.53	17.70	13.9	146,417	0.01%
2021/11/16	10	16.95	0.5	17.11	17.05	9.6	149,474	0.01%
2021/11/15	12	17.18	1.8	17.27	17.20	10.2	151,835	0.01%
2021/11/12	112	17.14	0.2	17.25	17.20	111.8	155,002	0.07%	大買/鉅額交易
2021/11/11	96	17.15	12.4	17.30	17.00	83.6	157,045	0.05%
2021/11/10	36.9	17.56	33	17.40	17.10	3.9	158,208	0.00%
2021/11/09	103.2	18.05	520	18.06	18.00	-416.9	157,249	-0.27%	大買/大賣/鉅額交易
2021/11/08	45.4	18.30	12.1	18.37	18.45	33.3	156,527	0.02%
2021/11/05	152	17.78	176.5	17.84	18.25	-24.5	155,618	-0.02%	大買/大賣/
2021/11/04	0.4	17.03	25	17.11	17.00	-24.6	150,653	-0.02%
2021/11/03	121	16.91	25.1	16.99	16.85	95.9	152,434	0.06%	大買/
2021/11/02	0.1	16.65	6.1	16.65	16.55	-6	155,077	0.00%
2021/11/01	172.3	16.56	28	16.85	16.55	144.3	170,925	0.08%	大買/鉅額交易
2021/10/29	11	16.47	44.2	16.70	16.70	-33.2	181,948	-0.02%
2021/10/28	275	16.67	176.8	16.28	16.25	98.2	179,866	0.05%	大買/大賣/
2021/10/27	0	0.00	5.1	15.25	15.35	-5.1	176,718	0.00%
2021/10/26	12	15.10	0.4	15.28	15.10	11.6	178,049	0.01%
2021/10/25	0	0.00	4.5	15.14	15.25	-4.5	179,786	0.00%
2021/10/22	41	15.08	25	15.12	15.05	16	181,641	0.01%
2021/10/21	148.2	15.42	55	15.42	15.45	93.2	181,910	0.05%	大買/
2021/10/20	25.2	15.88	0	0.00	15.60	25.2	182,195	0.01%
2021/10/19	45.5	16.02	11	16.00	16.00	34.5	183,785	0.02%
2021/10/18	8	15.96	0.1	16.00	15.80	8	187,420	0.00%
2021/10/15	0	0.00	3	16.25	16.15	-3	192,016	0.00%
2021/10/14	3	15.65	1.1	16.03	15.95	1.9	195,245	0.00%
2021/10/13	85	15.79	5.5	16.03	15.50	79.5	196,278	0.04%
2021/10/12	28.1	15.96	1.3	16.14	15.90	26.8	197,270	0.01%
2021/10/08	16	16.57	5.4	16.51	16.35	10.6	198,355	0.01%
2021/10/07	1.9	16.57	401	16.50	16.45	-399.1	202,112	-0.20%	大賣/鉅額交易
2021/10/06	15	16.48	11	16.69	16.40	4	203,859	0.00%
2021/10/05	0.1	17.00	15.1	16.96	16.95	-15	203,843	-0.01%
2021/10/04	57.1	16.88	33.2	16.86	16.50	23.9	203,862	0.01%
2021/10/01	31.7	17.02	36.2	17.14	16.85	-4.5	210,336	0.00%
2021/09/30	43.1	17.25	9.2	17.21	17.00	33.9	210,431	0.02%
2021/09/29	30.1	17.14	162.6	16.83	17.25	-132.5	210,018	-0.06%	大賣/鉅額交易
2021/09/28	164.5	17.11	5	17.05	17.05	159.5	209,227	0.08%	大買/鉅額交易
2021/09/27	306.1	17.28	150.3	17.17	17.55	155.8	211,771	0.07%	大買/大賣/鉅額交易
2021/09/24	23.6	16.66	65	16.73	16.50	-41.5	208,556	-0.02%
2021/09/23	23	16.35	10.1	16.37	16.30	13	208,987	0.01%
2021/09/22	30.1	16.02	266	15.86	16.50	-236	211,127	-0.11%	大賣/鉅額交易
2021/09/17	28	16.35	22.3	16.41	16.50	5.8	212,275	0.00%
2021/09/16	83.2	16.40	15.1	16.36	16.40	68.1	214,310	0.03%
2021/09/15	6	16.58	8.1	16.70	16.55	-2.1	217,407	0.00%
2021/09/14	4	16.64	7.5	16.74	16.60	-3.5	222,570	0.00%
2021/09/13	8.5	16.94	9.2	16.95	16.90	-0.7	225,723	0.00%
2021/09/10	161.2	17.15	1.1	17.06	17.10	160.1	230,197	0.07%	大買/鉅額交易
2021/09/09	27	16.71	30.1	16.75	16.80	-3.1	238,318	0.00%
2021/09/08	6.1	16.45	8.2	16.46	16.45	-2.1	246,104	0.00%
2021/09/07	329.1	16.97	62.1	16.79	16.80	267	254,541	0.10%	大買/鉅額交易
2021/09/06	102.3	16.10	62	16.34	16.40	40.3	258,365	0.02%	大買/
2021/09/03	18.1	16.76	3.1	16.74	16.65	15	259,751	0.01%
2021/09/02	60.2	16.95	11.2	16.85	16.80	49	267,643	0.02%
2021/09/01	2.1	17.30	15	17.41	17.20	-12.9	271,290	0.00%
2021/08/31	27.1	16.95	25.1	16.95	17.25	2	273,067	0.00%
2021/08/30	15	17.45	11	17.35	17.35	4	279,202	0.00%
2021/08/27	154.1	17.60	112	17.70	17.55	42.1	282,092	0.01%	大買/大賣/
2021/08/26	2	17.13	794	17.10	17.10	-792	286,116	-0.28%	大賣/鉅額交易
2021/08/25	125	17.33	161.1	17.18	17.15	-36.1	293,776	-0.01%	大買/大賣/
2021/08/24	93.3	17.22	17.3	17.25	17.00	76	301,905	0.03%
2021/08/23	69.2	18.10	54	18.30	18.35	15.2	309,607	0.00%
2021/08/20	36.1	18.46	65	18.86	18.25	-28.9	312,457	-0.01%
2021/08/19	795.1	19.89	22	19.56	19.10	773.1	314,159	0.25%	大買/鉅額交易
2021/08/18	52	19.98	30.1	20.06	20.25	21.9	316,552	0.01%
2021/08/17	14	19.82	50	19.78	19.55	-36	323,720	-0.01%
2021/08/16	1.1	19.65	7.1	19.59	19.65	-6	329,078	0.00%
2021/08/13	4	19.94	8.1	19.89	19.85	-4.1	335,292	0.00%
2021/08/12	16	19.81	13	19.84	19.85	3	341,483	0.00%
2021/08/11	32	19.70	4	19.83	19.75	28	352,820	0.01%
2021/08/10	31.1	19.80	5	19.97	19.70	26.1	355,356	0.01%
2021/08/09	8.1	19.68	1	20.05	20.10	7.1	363,406	0.00%
2021/08/06	44	20.06	239	19.98	20.05	-195	370,339	-0.05%	大賣/鉅額交易
2021/08/05	611	20.99	157	21.02	20.60	454	376,937	0.12%	大買/大賣/鉅額交易
2021/08/04	75	20.07	297	20.62	20.95	-222	375,354	-0.06%	大賣/鉅額交易
2021/08/03	13	19.02	21	19.20	19.05	-8	371,420	0.00%
2021/08/02	39.1	18.37	12.1	18.88	19.10	27	377,401	0.01%
2021/07/30	15	18.83	9	18.89	18.60	6	384,778	0.00%
2021/07/29	20	18.87	19	18.93	18.90	1	391,282	0.00%
2021/07/28	21.1	18.61	15.1	18.79	19.15	6	395,812	0.00%
2021/07/27	77	18.90	233.3	18.93	18.75	-156.3	404,135	-0.04%	大賣/鉅額交易
2021/07/26	220	19.62	11.4	19.75	19.55	208.6	412,464	0.05%	大買/鉅額交易
2021/07/23	77	19.15	12.3	19.31	19.45	64.7	420,706	0.02%
2021/07/22	22.1	18.86	28.5	18.88	19.05	-6.4	428,490	0.00%
2021/07/21	56.9	18.19	26	18.36	17.95	30.9	433,740	0.01%
2021/07/20	33.4	18.97	28.8	19.04	18.80	4.6	435,249	0.00%
2021/07/19	52	19.49	11	19.65	19.45	41	438,466	0.01%
2021/07/16	16	19.97	9	19.94	19.90	7	449,702	0.00%
2021/07/15	15	19.87	18	19.93	20.10	-3	458,682	0.00%
2021/07/14	97	19.92	58	19.66	19.60	39	461,383	0.01%
2021/07/13	12	20.57	1,017	20.61	20.35	-1,005	464,105	-0.22%	大賣/鉅額交易
2021/07/12	20	20.70	28	20.55	20.50	-8	465,561	0.00%
2021/07/09	76	20.77	22	20.64	20.70	54	469,515	0.01%
2021/07/08	115	21.53	256	21.66	20.85	-141	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	18	20.93	4	20.79	20.50	14	492,537	0.00%
2021/07/06	33.2	21.05	70	20.96	20.80	-36.8	500,600	-0.01%
2021/07/05	154	21.35	28	21.30	21.35	126	508,849	0.02%	大買/鉅額交易
2021/07/02	86	21.30	147	21.31	21.25	-61	513,205	-0.01%	大賣/
2021/07/01	43	21.02	110	20.89	20.75	-67	517,742	-0.01%	大賣/
2021/06/30	17	20.62	27	20.75	20.75	-10	520,618	0.00%
2021/06/29	74	20.86	26	20.73	20.50	48	523,001	0.01%
2021/06/28	43	21.05	30	21.34	21.35	13	524,075	0.00%
2021/06/25	55	21.28	15	21.24	21.00	40	527,950	0.01%
2021/06/24	57	21.51	37.4	21.54	21.45	19.6	536,338	0.00%
2021/06/23	39	21.27	98.5	21.53	21.50	-59.5	539,434	-0.01%
2021/06/22	94	21.18	115.1	21.03	20.85	-21.1	546,215	0.00%	大賣/
2021/06/21	60.1	20.68	15.5	20.61	20.75	44.6	554,166	0.01%
2021/06/18	142.1	21.27	88	21.22	20.60	54.1	563,233	0.01%	大買/
2021/06/17	54	20.07	109.9	20.39	21.00	-55.9	564,941	-0.01%	大賣/
2021/06/16	247.9	19.61	148.7	19.35	19.10	99.2	559,546	0.02%	大買/大賣/
2021/06/15	215.6	20.66	146	20.61	20.55	69.6	554,351	0.01%	大買/大賣/
2021/06/11	87	21.27	47.2	21.31	21.35	39.8	549,223	0.01%
2021/06/10	126.2	21.57	314	21.18	21.15	-187.8	545,567	-0.03%	大買/大賣/鉅額交易
2021/06/09	56.3	22.63	41	22.60	22.30	15.3	538,659	0.00%
2021/06/08	63	23.45	126.1	23.41	23.25	-63.1	536,185	-0.01%	大賣/
2021/06/07	77	23.64	133.4	23.90	23.60	-56.4	533,845	-0.01%	大賣/
2021/06/04	148.1	23.23	31.2	23.39	23.15	116.9	527,787	0.02%	大買/鉅額交易
2021/06/03	81.1	23.20	87.7	23.40	23.30	-6.6	527,097	0.00%
2021/06/02	263.1	23.92	205	23.74	23.15	58.1	524,204	0.01%	大買/大賣/
2021/06/01	181	24.48	120.5	24.63	24.10	60.6	519,864	0.01%	大買/大賣/
2021/05/31	109.5	23.88	120.2	23.55	24.35	-10.8	514,859	0.00%	大買/大賣/
2021/05/28	539	22.50	876.4	22.40	22.30	-337.4	504,351	-0.07%	大買/大賣/鉅額交易
2021/05/27	42	21.37	62.3	21.65	21.80	-20.3	502,894	0.00%
2021/05/26	134.7	21.71	20	21.55	21.45	114.7	503,138	0.02%	大買/鉅額交易
2021/05/25	394	22.68	78.6	22.58	22.25	315.5	508,190	0.06%	大買/鉅額交易
2021/05/24	46.6	20.77	203.5	21.52	21.80	-156.9	505,319	-0.03%	大賣/鉅額交易
2021/05/21	235.5	20.73	54	21.19	20.70	181.5	501,459	0.04%	大買/鉅額交易
2021/05/20	542.1	21.51	538.1	21.39	20.80	4.1	501,135	0.00%	大買/大賣/
2021/05/19	824	22.19	820.2	21.40	22.40	3.9	498,395	0.00%	大買/大賣/
2021/05/18	12	20.67	48.2	20.58	20.70	-36.2	488,421	-0.01%
2021/05/17	47	19.44	1,126	19.15	18.85	-1,079	488,064	-0.22%	大賣/鉅額交易
2021/05/14	178.6	21.85	49.2	21.85	20.90	129.4	484,690	0.03%	大買/鉅額交易
2021/05/13	1,182	20.96	191.2	20.97	21.00	990.9	482,724	0.21%	大買/大賣/鉅額交易
2021/05/12	623.2	21.36	135	21.70	21.15	488.1	479,427	0.10%	大買/大賣/鉅額交易
2021/05/11	179.7	23.17	162	23.05	22.95	17.7	470,699	0.00%	大買/大賣/
2021/05/10	280	25.92	196	25.88	25.45	84	466,394	0.02%	大買/大賣/
2021/05/07	107	25.36	400	25.10	26.75	-293	462,166	-0.06%	大買/大賣/鉅額交易
2021/05/06	382	24.24	12	25.00	24.35	370	455,199	0.08%	大買/鉅額交易
2021/05/05	379	25.81	339.4	25.75	25.30	39.6	449,727	0.01%	大買/大賣/
2021/05/04	374	25.12	181	26.44	25.10	193	443,903	0.04%	大買/大賣/鉅額交易
2021/05/03	403.5	28.02	190.1	27.65	27.10	213.4	434,391	0.05%	大買/大賣/鉅額交易
2021/04/29	376	30.73	398	30.41	30.10	-22	425,861	-0.01%	大買/大賣/
2021/04/28	350	30.74	1,262	30.86	31.15	-912	418,279	-0.22%	大買/大賣/鉅額交易
2021/04/27	449	29.93	642	30.00	29.75	-193	411,830	-0.05%	大買/大賣/鉅額交易
2021/04/26	603	28.75	95	28.61	28.90	508	404,183	0.13%	大買/鉅額交易
2021/04/23	187	27.21	189	27.26	27.75	-2	402,204	0.00%	大買/大賣/
2021/04/22	170	28.43	1,270	28.73	26.95	-1,100	398,463	-0.28%	大買/大賣/鉅額交易
2021/04/21	1,667	26.54	276	27.12	27.55	1,391	388,489	0.36%	大買/大賣/鉅額交易
2021/04/20	119	25.25	228	25.65	25.50	-109	384,772	-0.03%	大買/大賣/鉅額交易
2021/04/19	168	24.77	166	25.20	25.25	2	382,604	0.00%	大買/大賣/
2021/04/16	32	23.98	47.5	23.95	24.35	-15.5	377,988	0.00%
2021/04/15	77	23.58	26	23.60	23.40	51	377,307	0.01%
2021/04/14	320	23.36	257	23.45	23.15	63	375,380	0.02%	大買/大賣/
2021/04/13	1,211.2	24.75	197	25.13	24.40	1,014.2	366,892	0.28%	大買/大賣/鉅額交易
2021/04/12	160	26.58	125	26.43	27.00	35	352,199	0.01%	大買/大賣/
2021/04/09	772	24.90	516	24.95	24.65	256	346,065	0.07%	大買/大賣/鉅額交易
2021/04/08	698	23.91	400	23.86	24.00	298	342,873	0.09%	大買/大賣/鉅額交易
2021/04/07	257	22.50	420	23.14	23.50	-163	341,917	-0.05%	大買/大賣/鉅額交易
2021/04/06	77	21.92	107	21.94	21.70	-30	338,995	-0.01%	大賣/
2021/04/01	153	21.15	156	21.21	21.35	-3	344,511	0.00%	大買/大賣/
2021/03/31	187	21.30	31	21.23	21.10	156	342,921	0.05%	大買/鉅額交易
2021/03/30	101	21.49	81	21.59	21.55	20	341,027	0.01%	大買/
2021/03/29	86	21.04	198	21.28	21.20	-112	338,765	-0.03%	大賣/鉅額交易
2021/03/26	90	19.93	102	19.94	20.00	-12	336,379	0.00%	大賣/
2021/03/25	213	19.94	83	19.80	19.55	130	333,957	0.04%	大買/鉅額交易
2021/03/24	63	19.52	228	19.87	20.20	-165	324,974	-0.05%	大賣/鉅額交易
2021/03/23	274	19.27	244	19.33	19.00	30	317,205	0.01%	大買/大賣/
2021/03/22	44	18.13	1,588	18.49	18.85	-1,544	307,444	-0.50%	大賣/鉅額交易
2021/03/19	341	17.22	19	17.18	17.15	322	304,387	0.11%	大買/鉅額交易
2021/03/18	23	17.23	223	17.12	17.10	-200	312,778	-0.06%	大賣/鉅額交易
2021/03/17	216.5	16.75	3	16.80	16.80	213.5	316,020	0.07%	大買/鉅額交易
2021/03/16	5	16.68	17	16.74	16.70	-12	321,478	0.00%
2021/03/15	13	16.79	12	16.79	16.60	1	328,163	0.00%
2021/03/12	6	16.66	126	16.73	17.00	-120	330,238	-0.04%	大賣/鉅額交易
2021/03/11	10	16.65	78	16.61	16.60	-68	342,175	-0.02%
2021/03/10	44	16.95	223	16.98	16.50	-179	352,789	-0.05%	大賣/鉅額交易
2021/03/09	215	16.73	311	16.62	16.70	-96	356,456	-0.03%	大買/大賣/
2021/03/08	95	16.99	22	16.96	16.60	73	365,287	0.02%
2021/03/05	84	16.64	23	16.59	16.55	61	375,875	0.02%
2021/03/04	46	17.10	25	17.12	17.10	21	375,605	0.01%
2021/03/03	38	16.65	13	16.78	17.00	25	372,073	0.01%
2021/03/02	25	16.98	38	17.26	16.70	-13	369,863	0.00%
2021/02/26	217	17.13	171	17.05	17.00	46	366,924	0.01%	大買/大賣/
2021/02/25	569	17.51	308	17.58	17.80	261	362,926	0.07%	大買/大賣/鉅額交易
2021/02/24	485	17.06	721	16.84	16.60	-236	353,455	-0.07%	大買/大賣/鉅額交易
2021/02/23	18	16.29	38	16.28	16.15	-20	347,062	-0.01%
2021/02/22	215	15.74	342	15.88	16.35	-127	346,536	-0.04%	大買/大賣/鉅額交易
2021/02/19	1,479	15.41	337	15.39	15.45	1,142	340,291	0.34%	大買/大賣/鉅額交易
2021/02/18	2	15.03	215	15.00	15.00	-213	336,197	-0.06%	大賣/鉅額交易
2021/02/17	30	15.02	58	15.16	15.00	-28	335,402	-0.01%
2021/02/05	46	14.76	668	14.89	14.60	-622	333,811	-0.19%	大賣/鉅額交易
2021/02/04	558	14.56	85.2	14.60	14.40	472.8	329,742	0.14%	大買/鉅額交易
2021/02/03	272	14.44	152	14.44	14.40	120	324,101	0.04%	大買/大賣/鉅額交易
2021/02/02	59	14.12	134	14.16	14.05	-75	318,117	-0.02%	大賣/
2021/02/01	22	13.61	82.1	13.63	13.70	-60.1	312,971	-0.02%
2021/01/29	1.5	13.13	12.4	13.27	13.05	-10.9	309,630	0.00%
2021/01/28	59	12.57	16.8	12.65	12.75	42.2	306,923	0.01%
2021/01/27	57.3	13.05	20	13.06	13.00	37.3	305,593	0.01%
2021/01/26	16.6	13.47	1	13.30	13.30	15.6	302,966	0.01%
2021/01/25	89.2	13.62	10	13.75	13.70	79.2	302,436	0.03%
2021/01/22	8.1	13.34	46.1	13.39	13.60	-38	303,746	-0.01%
2021/01/21	8.2	13.40	12.4	13.48	13.25	-4.2	306,230	0.00%
2021/01/20	113.4	13.30	23.2	13.16	13.05	90.2	305,068	0.03%	大買/
2021/01/19	35.1	13.87	9	13.84	13.80	26.1	301,793	0.01%
2021/01/18	85	14.19	481.4	14.12	14.00	-396.4	303,930	-0.13%	大賣/鉅額交易
2021/01/15	36.5	13.91	242	13.86	13.95	-205.5	300,809	-0.07%	大賣/鉅額交易
2021/01/14	7	14.05	38	14.02	13.80	-31	300,336	-0.01%
2021/01/13	31	13.85	1,265	14.08	13.90	-1,234	302,418	-0.41%	大賣/鉅額交易
2021/01/12	55	13.19	30	13.09	13.05	25	295,618	0.01%
2021/01/11	20	13.42	36	13.49	13.45	-16	293,720	-0.01%
2021/01/08	54	13.19	29	13.15	13.35	25	292,662	0.01%
2021/01/07	229	13.83	16.8	13.66	13.55	212.2	290,685	0.07%	大買/鉅額交易
2021/01/06	513.8	13.32	61	13.20	13.30	452.8	289,457	0.16%	大買/鉅額交易
2021/01/05	52	14.11	3	13.98	14.00	49	283,803	0.02%
2021/01/04	83	14.38	40	14.33	14.35	43	282,535	0.02%
2020/12/31	426	14.14	107	14.16	14.10	319	279,396	0.11%	大買/大賣/鉅額交易
2020/12/30	333	14.82	86	14.84	14.80	247	272,909	0.09%	大買/鉅額交易
2020/12/29	102	15.48	112	15.53	15.45	-10	269,356	0.00%	大買/大賣/
2020/12/28	257	14.73	302.1	15.17	15.35	-45.1	264,836	-0.02%	大買/大賣/
2020/12/25	232	14.35	60.2	14.40	14.35	171.8	255,151	0.07%	大買/鉅額交易
2020/12/24	51.1	14.13	215	14.38	14.05	-163.9	253,141	-0.06%	大賣/鉅額交易
2020/12/23	464	14.38	30.1	14.33	14.25	433.9	252,033	0.17%	大買/鉅額交易
2020/12/22	46.2	14.28	73.2	14.54	14.00	-27.1	250,737	-0.01%
2020/12/21	11.4	13.88	65	13.72	14.05	-53.7	244,236	-0.02%
2020/12/18	75	14.05	22	13.82	13.80	53	240,742	0.02%
2020/12/17	78	13.98	152	14.08	14.20	-74	238,755	-0.03%	大賣/
2020/12/16	70	13.88	38	13.89	13.95	32	236,564	0.01%
2020/12/15	80	14.21	236	14.26	13.85	-156	233,188	-0.07%	大賣/鉅額交易
2020/12/14	272	14.16	409	14.25	14.20	-137	225,867	-0.06%	大買/大賣/鉅額交易
2020/12/11	244	13.64	29	13.64	13.30	215	216,226	0.10%	大買/鉅額交易
2020/12/10	274	13.42	55	13.45	13.25	219	210,426	0.10%	大買/鉅額交易
2020/12/09	57	13.06	268	13.22	13.55	-211	204,767	-0.10%	大賣/鉅額交易
2020/12/08	260.6	12.76	453	12.71	12.75	-192.4	199,089	-0.10%	大買/大賣/鉅額交易
2020/12/07	163	13.05	343	12.79	12.65	-180	199,438	-0.09%	大買/大賣/鉅額交易
2020/12/04	93	12.68	218	12.73	12.95	-125	188,150	-0.07%	大賣/鉅額交易
2020/12/03	41	11.86	463.1	12.07	11.85	-422.1	179,557	-0.24%	大賣/鉅額交易
2020/12/02	46	11.40	120	11.53	11.85	-74	177,541	-0.04%	大賣/
2020/12/01	427	10.90	332	10.87	11.00	95	173,345	0.05%	大買/大賣/
2020/11/30	35	10.05	52	10.21	10.05	-17	169,710	-0.01%
2020/11/27	34	9.98	121	9.95	9.94	-87	169,506	-0.05%	大賣/
2020/11/26	35	9.90	34	9.88	9.85	1	172,245	0.00%
2020/11/25	43	9.76	105	9.78	9.70	-62	175,642	-0.04%	大賣/
2020/11/24	14	9.78	66	9.75	9.78	-52	181,378	-0.03%
2020/11/23	525	9.50	168	9.54	9.54	357	196,272	0.18%	大買/大賣/鉅額交易
2020/11/20	47	9.43	7	9.40	9.38	40	197,867	0.02%
2020/11/19	116	9.50	610	9.52	9.52	-494	197,485	-0.25%	大買/大賣/鉅額交易
2020/11/18	16	9.17	20	9.25	9.34	-4	195,162	0.00%
2020/11/17	77	9.11	13	9.17	9.15	64	194,770	0.03%
2020/11/16	102	9.30	4	9.25	9.25	98	196,047	0.05%	大買/
2020/11/13	103	9.13	22	9.21	9.23	81	195,333	0.04%	大買/
2020/11/12	48	9.28	60	9.24	9.23	-12	192,787	-0.01%
2020/11/11	40.1	9.53	15	9.45	9.45	25.1	190,979	0.01%
2020/11/10	18	9.94	11	9.98	9.71	7	189,124	0.00%
2020/11/09	61	9.94	51	9.99	10.00	10	187,047	0.01%
2020/11/06	64	9.93	22	9.93	9.91	42	186,408	0.02%
2020/11/05	24	9.99	2	9.99	10.00	22	185,994	0.01%
2020/11/04	18	10.03	62	10.13	10.00	-44	185,941	-0.02%
2020/11/03	3	10.05	0	0.00	10.10	3	186,084	0.00%
2020/11/02	5	10.00	8	10.03	10.00	-3	186,672	0.00%
2020/10/30	112	10.08	68	10.00	9.91	44	188,626	0.02%	大買/
2020/10/29	17	10.01	23	10.15	10.25	-6	187,957	0.00%
2020/10/28	10	10.05	0	0.00	10.00	10	185,337	0.01%
2020/10/27	2	10.20	5	10.20	10.25	-3	185,824	0.00%
2020/10/26	37	10.39	63	10.49	10.35	-26	186,009	-0.01%
2020/10/23	5	10.06	7.1	10.17	10.25	-2.1	182,677	0.00%
2020/10/22	21	10.05	6	10.06	10.10	15	181,697	0.01%
2020/10/21	42	10.01	100	9.99	9.98	-58	179,789	-0.03%
2020/10/20	6	9.56	5	9.55	9.55	1	176,187	0.00%
2020/10/19	0	0.00	2	9.62	9.65	-2	176,645	0.00%
2020/10/16	6	9.49	10	9.65	9.41	-4	177,366	0.00%
2020/10/15	17	9.73	29	9.70	9.70	-12	177,242	-0.01%
2020/10/14	30	9.74	30	9.82	9.64	0	176,345	0.00%
2020/10/13	37	9.49	13	9.52	9.56	24	174,741	0.01%
2020/10/12	36	9.53	2	9.45	9.34	34	174,160	0.02%
2020/10/08	3	9.40	15	9.39	9.47	-12	175,752	-0.01%
2020/10/07	15	9.39	3	9.47	9.39	12	176,961	0.01%
2020/10/06	62	9.47	1	9.43	9.50	61	178,558	0.03%
2020/10/05	26	9.22	11	9.19	9.16	15	178,630	0.01%
2020/09/30	105	9.26	5	9.36	9.37	100	178,073	0.06%	大買/
2020/09/29	6	9.36	8	9.31	9.30	-2	178,037	0.00%
2020/09/28	100	9.36	0	0.00	9.30	100	180,105	0.06%
2020/09/25	12	9.48	27	9.21	9.25	-15	183,720	-0.01%
2020/09/24	30	9.77	6	9.63	9.58	24	182,168	0.01%
2020/09/23	0	0.00	1	10.00	10.05	-1	180,661	0.00%
2020/09/22	1	10.05	29	10.05	9.96	-28	180,359	-0.02%
2020/09/21	152	10.02	319	10.01	9.95	-167	179,146	-0.09%	大買/大賣/鉅額交易
2020/09/18	10	10.10	11	10.05	10.05	-1	178,303	0.00%
2020/09/17	25	10.02	66	10.02	10.10	-41	177,848	-0.02%
2020/09/16	246	10.05	15	10.05	10.05	231	177,585	0.13%	大買/鉅額交易
2020/09/15	0	0.00	5	10.35	10.25	-5	176,533	0.00%
2020/09/14	3	10.20	88	10.15	10.15	-85	178,201	-0.05%
2020/09/11	5	10.25	25	10.20	10.20	-20	179,511	-0.01%
2020/09/10	4	10.21	20	10.20	10.15	-16	177,862	-0.01%
2020/09/09	54	10.15	13	10.07	10.15	41	173,999	0.02%
2020/09/08	4	9.90	122	10.01	9.88	-118	172,265	-0.07%	大賣/鉅額交易
2020/09/07	56	10.36	42	10.38	10.05	14	171,128	0.01%
2020/09/04	133	10.15	123	10.34	10.45	10	169,743	0.01%	大買/大賣/
2020/09/03	1,167	10.27	571	10.25	10.25	596	165,125	0.36%	大買/大賣/鉅額交易
2020/09/02	283	9.51	245	9.56	9.60	38	155,916	0.02%	大買/大賣/
2020/09/01	9	9.32	162	9.39	9.47	-153	156,400	-0.10%	大賣/鉅額交易
2020/08/31	376	9.26	326	9.17	9.12	50	156,286	0.03%	大買/大賣/
2020/08/28	1,203	9.17	1,540	9.07	9.12	-337	156,287	-0.22%	大買/大賣/鉅額交易
2020/08/27	225	8.89	520	8.99	9.18	-295	153,065	-0.19%	大買/大賣/鉅額交易
2020/08/26	530	8.41	60	8.38	8.35	470	136,413	0.34%	大買/鉅額交易
2020/08/25	0	0.00	10	8.19	8.25	-10	134,383	-0.01%
2020/08/24	13	8.10	12	8.19	8.09	1	133,688	0.00%
2020/08/21	14	7.99	0	0.00	8.04	14	132,814	0.01%
2020/08/20	14	7.81	0	0.00	7.68	14	131,503	0.01%
2020/08/18	2	8.24	3	8.26	8.22	-1	128,101	0.00%
2020/08/17	0	0.00	13	8.27	8.27	-13	128,077	-0.01%
2020/08/14	4	8.20	10	8.13	8.22	-6	127,473	0.00%
2020/08/12	8	8.09	0	0.00	8.06	8	127,012	0.01%
2020/08/07	95	8.15	6	8.14	8.13	89	126,006	0.07%
2020/08/06	43	8.41	90	8.36	8.34	-47	124,947	-0.04%
2020/08/05	41	8.57	35	8.46	8.46	6	124,666	0.00%
2020/08/04	30	8.53	449	8.53	8.62	-419	123,646	-0.34%	大賣/鉅額交易
2020/08/03	300	8.45	20	8.46	8.46	280	121,818	0.23%	大買/鉅額交易
2020/07/31	60	8.36	0	0.00	8.30	60	121,093	0.05%
2020/07/30	0	0.00	5	8.01	8.32	-5	120,105	0.00%
2020/07/28	0	0.00	19	8.07	8.03	-19	119,492	-0.02%
2020/07/27	10	8.21	0	0.00	8.13	10	119,791	0.01%
2020/07/24	38	8.21	43	8.13	8.18	-5	119,751	0.00%
2020/07/23	0	0.00	5	8.50	8.44	-5	119,897	0.00%
2020/07/22	4	8.57	21	8.59	8.52	-17	121,457	-0.01%
2020/07/21	5	8.41	13	8.46	8.41	-8	120,095	-0.01%
2020/07/17	0	0.00	136	8.37	8.35	-136	120,004	-0.11%	大賣/鉅額交易
2020/07/16	140	8.42	350	8.45	8.40	-210	120,478	-0.17%	大買/大賣/鉅額交易
2020/07/15	102	8.51	33	8.69	8.50	69	120,771	0.06%	大買/
2020/07/14	0	0.00	239	8.41	8.52	-239	118,842	-0.20%	大賣/鉅額交易
2020/07/13	350	8.28	27	8.38	8.49	323	117,657	0.27%	大買/鉅額交易
2020/07/10	191	8.21	152	8.08	8.05	39	116,075	0.03%	大買/大賣/
2020/07/09	1	8.40	51	8.42	8.31	-50	114,859	-0.04%
2020/07/08	300	8.48	0	0.00	8.44	300	116,000	0.26%	大買/鉅額交易
2020/07/07	8	8.42	47	8.52	8.43	-39	115,867	-0.03%
2020/07/06	5	8.50	317	8.24	8.38	-312	114,187	-0.27%	大賣/鉅額交易
2020/07/03	14	7.80	2	7.80	7.85	12	110,586	0.01%
2020/07/02	3	7.95	9	8.00	7.95	-6	111,331	-0.01%
2020/07/01	5	7.91	3	8.01	7.88	2	113,705	0.00%
2020/06/30	56	7.90	62.4	7.91	7.90	-6.4	116,227	-0.01%
2020/06/29	34	7.93	4	7.95	7.96	30	116,453	0.03%
2020/06/24	2	7.85	20	7.95	7.86	-18	116,558	-0.02%
2020/06/23	77	7.95	83	7.85	7.87	-6	118,107	-0.01%
2020/06/22	82	7.88	80	7.82	7.82	2	118,453	0.00%
2020/06/19	245	8.12	10	8.09	7.88	235	119,713	0.20%	大買/鉅額交易
2020/06/18	57	7.96	44	7.93	7.95	13	118,225	0.01%
2020/06/17	11	7.67	5	7.63	7.62	6	118,013	0.01%
2020/06/16	36	7.62	37	7.71	7.66	-1	121,062	0.00%
2020/06/15	48	7.77	147	7.73	7.55	-99	123,031	-0.08%	大賣/
2020/06/12	129	7.71	55	7.70	7.79	74	122,775	0.06%	大買/
2020/06/11	80	7.96	378	8.05	7.80	-298	123,214	-0.24%	大賣/鉅額交易
2020/06/10	70	8.01	87	8.03	8.04	-17	121,870	-0.01%
2020/06/09	27	7.75	88	7.78	7.77	-61	122,183	-0.05%
2020/06/08	118	7.88	14	7.84	7.85	104	124,211	0.08%	大買/鉅額交易
2020/06/05	14	7.55	236	7.59	7.60	-222	120,169	-0.18%	大賣/鉅額交易
2020/06/04	148	7.26	19	7.15	7.12	129	117,612	0.11%	大買/鉅額交易
2020/06/03	6	6.67	171	6.81	7.05	-165	113,718	-0.15%	大賣/鉅額交易
2020/06/02	4	6.45	43	6.42	6.41	-39	110,388	-0.04%
2020/06/01	21	6.32	2	6.30	6.30	19	110,358	0.02%
2020/05/28	6	6.23	7	6.25	6.17	-1	111,916	0.00%
2020/05/27	27	6.29	12	6.26	6.24	15	113,453	0.01%
2020/05/26	5	6.20	27	6.24	6.25	-22	115,995	-0.02%
2020/05/25	2	6.11	9	6.17	6.16	-7	118,789	-0.01%
2020/05/22	2	6.16	4	6.26	6.16	-2	119,915	0.00%
2020/05/21	5	6.26	0	0.00	6.30	5	122,755	0.00%
2020/05/20	8	6.28	4	6.37	6.22	4	123,690	0.00%
2020/05/19	15	6.29	15	6.29	6.28	0	124,456	0.00%
2020/05/18	1	6.25	0	0.00	6.18	1	125,707	0.00%
2020/05/14	5	6.29	5	6.23	6.22	0	129,491	0.00%
2020/05/13	25	6.40	0	6.39	6.38	25	130,775	0.02%
2020/05/12	91	6.45	14	6.54	6.45	77	131,788	0.06%
2020/05/11	117	6.41	722	6.61	6.45	-605	131,924	-0.46%	大買/大賣/鉅額交易
2020/05/08	0	0.00	18	6.31	6.26	-18	131,518	-0.01%
2020/05/07	620	6.27	4	6.27	6.23	616	134,831	0.46%	大買/鉅額交易
2020/05/06	25	6.20	6	6.13	6.13	19	136,377	0.01%
2020/05/05	7	6.29	25	6.29	6.28	-18	136,874	-0.01%
2020/05/04	27	6.30	1	6.28	6.27	26	139,596	0.02%
2020/04/30	6	6.55	15	6.53	6.54	-9	141,797	-0.01%
2020/04/29	56	6.46	16	6.43	6.44	40	145,790	0.03%
2020/04/28	52	6.49	22	6.55	6.43	30	148,486	0.02%
2020/04/27	62	6.49	20	6.34	6.43	42	150,314	0.03%
2020/04/24	1	6.15	1	6.20	6.14	0	149,659	0.00%
2020/04/23	2	6.10	3	6.17	6.12	-1	151,340	0.00%
2020/04/22	12	6.08	2	6.02	6.09	10	153,957	0.01%
2020/04/21	12	6.09	0	0.00	6.00	12	154,909	0.01%
2020/04/20	5	6.24	175	6.21	6.27	-170	155,953	-0.11%	大賣/鉅額交易
2020/04/17	11	6.25	14	6.32	6.25	-3	158,534	0.00%
2020/04/16	8	6.22	1	6.24	6.21	7	159,898	0.00%
2020/04/15	2	6.33	4	6.34	6.32	-2	163,173	0.00%
2020/04/14	10	6.28	333	6.27	6.29	-323	166,922	-0.19%	大賣/鉅額交易
2020/04/13	414	6.34	122	6.24	6.23	292	169,149	0.17%	大買/大賣/鉅額交易
2020/04/10	11	6.02	0	0.00	6.09	11	168,633	0.01%
2020/04/09	6	6.11	14	6.11	6.09	-8	168,821	0.00%
2020/04/08	8	6.10	13	6.13	6.14	-5	167,706	0.00%
2020/04/07	28	6.05	20	6.09	6.06	8	166,251	0.00%
2020/04/06	89	5.92	174	5.93	5.94	-85	164,142	-0.05%	大賣/
2020/04/01	43	5.73	54	5.68	5.75	-11	161,997	-0.01%
2020/03/31	102	5.24	35	5.29	5.23	67	158,792	0.04%	大買/
2020/03/30	10	5.20	7	5.25	5.25	3	158,339	0.00%
2020/03/27	66	5.47	18	5.45	5.44	48	157,703	0.03%
2020/03/26	16	5.29	28	5.30	5.28	-12	156,491	-0.01%
2020/03/25	11	5.29	5	5.39	5.30	6	157,066	0.00%
2020/03/24	14	5.00	1	4.98	5.00	13	157,445	0.01%
2020/03/23	23	4.91	33	4.94	4.85	-10	158,084	-0.01%
2020/03/20	91	5.30	68	5.32	5.36	23	157,943	0.01%
2020/03/19	87	5.28	55	5.11	5.08	32	158,392	0.02%
2020/03/18	53	5.71	44	5.79	5.64	9	157,799	0.01%
2020/03/17	41	5.81	28	5.95	5.77	13	157,989	0.01%
2020/03/16	214	6.26	29	6.32	6.02	185	156,422	0.12%	大買/鉅額交易
2020/03/13	170	6.06	105	6.01	6.27	65	157,860	0.04%	大買/大賣/
2020/03/12	61	6.66	39	6.62	6.62	22	159,437	0.01%
2020/03/11	32	7.31	14	7.25	7.21	18	157,453	0.01%
2020/03/10	43	7.35	9	7.36	7.33	34	158,487	0.02%
2020/03/09	25	7.67	11	7.63	7.52	14	158,145	0.01%
2020/03/06	24	7.85	4	7.91	7.85	20	158,756	0.01%
2020/03/05	14	8.07	7	8.03	8.02	7	160,468	0.00%
2020/03/04	11	7.96	12	7.93	8.00	-1	164,130	0.00%
2020/03/03	24	7.88	14	7.83	7.75	10	167,539	0.01%
2020/03/02	13	7.87	14	7.75	7.75	-1	172,486	0.00%
2020/02/27	35	8.07	32	8.04	7.90	3	172,664	0.00%
2020/02/26	34	8.27	0	0.00	8.15	34	172,075	0.02%
2020/02/25	7	8.62	6	8.64	8.58	1	169,351	0.00%
2020/02/24	58	8.78	21	8.96	8.72	37	168,287	0.02%
2020/02/21	9	8.72	2	8.73	8.72	7	165,287	0.00%
2020/02/20	5	8.88	4	8.99	8.82	1	164,996	0.00%
2020/02/19	1	8.91	46	8.93	8.94	-45	164,381	-0.03%
2020/02/18	28	8.84	95	8.75	8.76	-67	165,806	-0.04%
2020/02/17	68	8.75	26	8.64	8.63	42	164,450	0.03%
2020/02/14	77	9.06	0	0.00	9.04	77	162,037	0.05%
2020/02/13	163	9.24	24	9.15	9.20	139	160,956	0.09%	大買/鉅額交易
2020/02/12	5	9.36	46	9.37	9.34	-41	160,169	-0.03%
2020/02/11	102	9.33	114	9.36	9.37	-12	159,244	-0.01%	大買/大賣/
2020/02/10	146	9.32	275	9.36	9.32	-129	158,962	-0.08%	大買/大賣/鉅額交易
2020/02/07	167.8	9.16	43	9.18	9.13	124.8	157,381	0.08%	大買/鉅額交易
2020/02/06	34	9.25	130	9.33	9.28	-96	155,482	-0.06%	大賣/
2020/02/05	150	9.17	27	9.35	9.12	123	154,171	0.08%	大買/鉅額交易
2020/02/04	96	9.30	105	9.26	9.21	-9	151,333	-0.01%	大賣/
2020/02/03	143	9.11	94	8.99	9.32	49	149,505	0.03%	大買/
2020/01/31	134	8.51	145	8.67	8.80	-11	144,504	-0.01%	大買/大賣/
2020/01/30	53	8.66	18	8.54	8.41	35	142,016	0.02%
2020/01/20	25	9.36	10	9.40	9.34	15	138,412	0.01%
2020/01/17	0	0.00	260	9.14	9.26	-260	136,602	-0.19%	大賣/鉅額交易
2020/01/16	249	9.01	21	9.05	9.00	228	134,927	0.17%	大買/鉅額交易
2020/01/15	220	9.11	121	9.25	9.12	99	132,140	0.07%	大買/大賣/
2020/01/14	225	9.39	122	9.33	9.21	103	130,147	0.08%	大買/大賣/鉅額交易
2020/01/13	83	9.27	155	9.33	9.35	-72	127,978	-0.06%	大賣/
2020/01/10	166	8.86	83	8.93	8.96	83	125,378	0.07%	大買/
2020/01/09	79	8.86	100	8.84	8.79	-21	123,801	-0.02%
2020/01/08	54	8.59	81	8.62	8.73	-27	121,007	-0.02%
2020/01/07	32	8.28	36	8.28	8.38	-4	116,769	0.00%
2020/01/06	2	8.17	3	8.14	8.10	-1	114,646	0.00%
2020/01/03	21	8.30	12	8.20	8.18	9	112,950	0.01%
2020/01/02	43	8.31	10	8.28	8.29	33	112,371	0.03%
2019/12/31	2	8.28	63	8.30	8.33	-61	112,776	-0.05%
2019/12/30	7	8.27	23	8.26	8.25	-16	113,285	-0.01%
2019/12/27	56	8.40	14	8.46	8.37	42	113,155	0.04%
2019/12/26	2	8.42	0	0.00	8.37	2	111,944	0.00%
2019/12/25	10	8.41	35	8.45	8.44	-25	112,752	-0.02%
2019/12/24	30	8.42	31	8.36	8.36	-1	113,047	0.00%
2019/12/23	0	0.00	165	8.45	8.45	-165	113,149	-0.15%	大賣/鉅額交易
2019/12/20	38	8.46	37	8.53	8.41	1	113,408	0.00%
2019/12/19	73	8.64	35	8.54	8.52	38	111,600	0.03%
2019/12/18	45	8.72	49	8.81	8.80	-4	108,965	0.00%
2019/12/17	11	8.61	72	8.55	8.62	-61	107,323	-0.06%
2019/12/16	6	8.56	61	8.46	8.60	-55	106,562	-0.05%
2019/12/13	49	8.13	114	8.16	8.20	-65	102,869	-0.06%	大賣/
2019/12/12	178	8.11	515	8.10	8.06	-337	101,644	-0.33%	大買/大賣/鉅額交易
2019/12/11	112	8.11	157	8.05	8.05	-45	100,222	-0.04%	大買/大賣/
2019/12/10	66	8.17	32	8.17	8.08	34	100,238	0.03%
2019/12/09	95	7.97	117	7.93	8.04	-22	98,187	-0.02%	大賣/
2019/12/06	34	7.57	328	7.69	7.55	-294	94,563	-0.31%	大賣/鉅額交易
2019/12/05	68	7.78	43	7.82	7.70	25	93,615	0.03%
2019/12/04	372	7.78	51	7.84	7.92	321	93,404	0.34%	大買/鉅額交易
2019/12/03	14	7.68	21	7.73	7.71	-7	91,822	-0.01%
2019/12/02	162	7.95	5	7.80	7.81	157	89,997	0.17%	大買/鉅額交易
2019/11/29	25	7.91	98	7.83	7.90	-73	87,689	-0.08%
2019/11/28	33	7.59	65	7.57	7.63	-32	83,769	-0.04%
2019/11/27	110	7.50	95	7.52	7.56	15	80,998	0.02%	大買/
2019/11/26	23	7.18	10	7.12	7.05	13	75,604	0.02%
2019/11/25	75	7.11	178	7.11	7.12	-103	74,186	-0.14%	大賣/鉅額交易
2019/11/22	20	6.95	0	0.00	6.91	20	73,251	0.03%
2019/11/19	150	7.00	100	7.01	6.97	50	77,610	0.06%	大買/
2019/11/18	11	6.93	1	6.93	6.94	10	81,077	0.01%
2019/11/15	154	6.91	21	7.07	6.89	133	83,372	0.16%	大買/鉅額交易
2019/11/14	2	6.68	0	0.00	6.68	2	83,815	0.00%
2019/11/13	0	0.00	5	6.70	6.67	-5	86,815	-0.01%
2019/11/12	10	6.71	0	0.00	6.71	10	87,842	0.01%
2019/11/11	10	6.76	0	0.00	6.77	10	88,767	0.01%
2019/11/08	2	6.99	10	7.05	6.97	-8	88,871	-0.01%
2019/11/07	30	7.05	119	7.05	7.02	-89	89,027	-0.10%	大賣/
2019/11/06	100	7.01	46	7.00	7.10	54	88,998	0.06%
2019/11/05	10	6.82	10	6.90	6.84	0	87,829	0.00%
2019/11/04	15	6.76	0	0.00	6.80	15	89,304	0.02%
2019/11/01	1	6.69	0	0.00	6.68	1	91,250	0.00%
2019/10/31	22	6.77	415	6.68	6.77	-393	92,881	-0.42%	大賣/鉅額交易
2019/10/30	47	6.97	0	0.00	6.97	47	92,466	0.05%
2019/10/29	400	7.05	5	7.02	6.96	395	93,065	0.42%	大買/鉅額交易
2019/10/28	0	0.00	125	6.99	7.01	-125	92,237	-0.14%	大賣/鉅額交易
2019/10/24	5	6.94	0	0.00	6.98	5	93,452	0.01%
2019/10/23	10	6.95	0	0.00	6.93	10	93,883	0.01%
2019/10/22	0	0.00	10	7.05	7.04	-10	94,554	-0.01%
2019/10/21	0	0.00	31	7.04	7.03	-31	95,206	-0.03%
2019/10/18	37	7.08	11	6.97	6.97	26	95,581	0.03%
2019/10/17	10	7.07	2	7.06	7.13	8	95,539	0.01%
2019/10/14	0	0.00	23	7.02	6.93	-23	103,781	-0.02%
2019/10/09	11	6.87	1	6.94	6.80	10	103,562	0.01%
2019/10/08	0	0.00	10	7.03	7.03	-10	104,815	-0.01%
2019/10/04	25	6.81	8	6.90	6.94	17	106,537	0.02%
2019/10/03	10	6.48	10	6.65	6.71	0	106,627	0.00%
2019/09/27	9	6.64	50	6.63	6.60	-41	105,470	-0.04%
2019/09/26	11	6.83	0	0.00	6.82	11	104,830	0.01%
2019/09/25	50	6.92	3	6.98	6.93	47	104,258	0.05%
2019/09/24	0	0.00	3	7.09	7.10	-3	103,509	0.00%
2019/09/20	11	6.99	27	7.07	7.10	-16	105,140	-0.02%
2019/09/19	10	6.98	0	0.00	7.02	10	104,556	0.01%
2019/09/18	11	7.12	10	7.16	7.14	1	104,060	0.00%
2019/09/17	0	0.00	1	7.13	7.12	-1	103,844	0.00%
2019/09/16	0	0.00	50	7.26	7.28	-50	105,559	-0.05%
2019/09/11	0	0.00	60	7.21	7.29	-60	105,547	-0.06%
2019/09/10	65	7.22	40	7.13	7.16	25	104,723	0.02%
2019/09/09	20	7.21	3	7.25	7.20	17	103,208	0.02%
2019/09/06	0	0.00	20	7.16	7.16	-20	102,737	-0.02%
2019/09/05	0	0.00	7	7.03	7.01	-7	101,986	-0.01%
2019/09/04	0	0.00	8	6.99	7.04	-8	102,848	-0.01%
2019/09/02	5	7.01	10	7.02	6.96	-5	106,282	0.00%
2019/08/30	10	7.02	2	6.97	7.02	8	106,161	0.01%
2019/08/28	9	6.71	0	0.00	6.66	9	103,681	0.01%
2019/08/27	2	6.66	0	0.00	6.64	2	103,195	0.00%
2019/08/26	0	0.00	2	6.82	6.73	-2	102,618	0.00%
2019/08/23	11	6.90	30	6.81	6.93	-19	100,991	-0.02%
2019/08/22	28	6.96	0	0.00	6.85	28	100,504	0.03%
2019/08/21	25	7.14	11	7.25	7.08	14	100,432	0.01%
2019/08/20	43	7.01	100	7.10	6.85	-57	96,500	-0.06%
2019/08/19	21	6.82	106	6.83	7.04	-85	94,982	-0.09%	大賣/
2019/08/16	92	6.49	17	6.52	6.53	75	92,336	0.08%
2019/08/15	25	6.01	0	0.00	6.04	25	90,103	0.03%
2019/08/14	100	6.02	5,958	6.13	5.96	-5,858	90,364	-6.48%	大賣/鉅額交易
2019/08/13	2	6.12	0	0.00	6.08	2	89,828	0.00%
2019/08/08	10	6.34	9	6.31	6.32	1	92,183	0.00%
2019/08/07	9	6.18	1	6.16	6.08	8	91,448	0.01%
2019/08/06	5	6.14	23	6.19	6.18	-18	91,015	-0.02%
2019/08/05	130	6.51	3	6.48	6.42	127	89,773	0.14%	大買/鉅額交易
2019/08/02	6	6.90	9	6.88	6.86	-3	87,754	0.00%
2019/08/01	1	7.13	0	0.00	7.10	1	86,150	0.00%
2019/07/31	10	7.15	0	0.00	7.23	10	85,311	0.01%
2019/07/30	25	7.20	40	7.20	7.16	-15	84,713	-0.02%
2019/07/26	0	0.00	10	7.18	7.18	-10	83,633	-0.01%
2019/07/24	16	7.50	70	7.38	7.34	-54	81,985	-0.07%
2019/07/23	1	7.59	15	7.50	7.49	-14	80,894	-0.02%
2019/07/22	11	7.60	51	7.59	7.51	-40	80,287	-0.05%
2019/07/19	0	0.00	7	7.66	7.66	-7	79,334	-0.01%
2019/07/18	31	7.89	1	7.95	7.62	30	78,651	0.04%
2019/07/17	367	7.86	19	7.84	7.92	348	74,519	0.47%	大買/鉅額交易
2019/07/16	60	7.40	15	7.37	7.40	45	69,671	0.06%
2019/07/15	5	7.15	5	7.17	7.17	0	67,119	0.00%
2019/07/12	6	7.33	7	7.26	7.26	-1	66,512	0.00%
2019/07/11	1	7.43	2	7.41	7.41	-1	65,850	0.00%
2019/07/10	21	7.27	21	7.32	7.33	0	64,315	0.00%
2019/07/08	5	7.35	10	7.26	7.30	-5	62,087	-0.01%
2019/07/05	3	7.38	7	7.36	7.36	-4	61,690	-0.01%
2019/07/04	1	7.29	0	0.00	7.32	1	61,168	0.00%
2019/06/28	5	7.38	0	0.00	7.33	5	60,581	0.01%
2019/06/27	20	7.33	21	7.36	7.34	-1	60,229	0.00%
2019/06/26	10	7.22	0	0.00	7.22	10	58,783	0.02%
2019/06/25	7	7.39	9	7.41	7.33	-2	58,306	0.00%
2019/06/21	10	7.37	14	7.27	7.38	-4	56,745	-0.01%
2019/06/20	20	7.26	0	0.00	7.26	20	53,826	0.04%
2019/06/18	10	7.24	0	0.00	7.17	10	52,219	0.02%
2019/06/14	52	7.34	1	7.30	7.27	51	51,464	0.10%
2019/06/13	205	7.35	5	7.37	7.39	200	50,857	0.39%	大買/鉅額交易
2019/06/12	20	7.48	20	7.48	7.33	0	50,606	0.00%
2019/06/11	27	7.25	14	7.40	7.49	13	49,228	0.03%
2019/06/06	5	7.24	17	7.21	7.15	-12	44,517	-0.03%
2019/06/04	10	7.37	0	0.00	7.37	10	43,235	0.02%
2019/05/31	10	7.43	0	0.00	7.49	10	43,401	0.02%
2019/05/29	1	7.34	0	0.00	7.32	1	42,893	0.00%
2019/05/28	0	0.00	10	7.38	7.36	-10	42,808	-0.02%
2019/05/27	13	7.37	0	0.00	7.36	13	41,105	0.03%
2019/05/24	13	7.37	1	7.56	7.34	12	40,794	0.03%
2019/05/23	1	7.20	0	0.00	7.21	1	39,587	0.00%
2019/05/22	38	7.41	0	0.00	7.34	38	39,225	0.10%
2019/05/21	7	7.38	1	7.42	7.29	6	38,370	0.02%
2019/05/20	61	7.66	11	7.70	7.57	50	36,782	0.14%
2019/05/17	1,007	7.74	10	7.82	7.56	997	35,967	2.77%	大買/鉅額交易
2019/05/16	18	8.11	324	8.22	8.02	-306	34,459	-0.89%	大賣/鉅額交易
2019/05/15	2	8.69	0	0.00	8.61	2	32,819	0.01%
2019/05/14	21	8.71	0	0.00	8.69	21	32,403	0.06%
2019/05/13	3	8.94	5	8.88	8.87	-2	31,972	-0.01%
2019/05/10	11	9.05	7	9.07	9.01	4	31,782	0.01%
2019/05/09	15	9.16	0	0.00	9.12	15	31,750	0.05%
2019/05/08	7	9.43	0	0.00	9.36	7	31,446	0.02%
2019/05/07	3	9.65	3	9.67	9.60	0	31,070	0.00%
2019/05/06	0	0.00	5	9.63	9.64	-5	30,923	-0.02%
2019/05/02	6	9.91	0	0.00	9.91	6	30,627	0.02%
2019/04/30	0	0.00	6	9.90	9.90	-6	30,487	-0.02%
2019/04/29	0	0.00	5	9.95	9.96	-5	30,357	-0.02%
2019/04/26	3	9.86	0	0.00	9.92	3	30,374	0.01%
2019/04/25	1	9.92	0	0.00	9.92	1	30,219	0.00%
2019/04/24	8	10.02	0	0.00	9.91	8	30,195	0.03%
2019/04/22	0	0.00	5	10.10	10.05	-5	29,519	-0.02%
2019/04/19	20	10.15	2	10.10	10.05	18	29,577	0.06%
2019/04/18	9	10.26	10	10.45	10.05	-1	29,697	0.00%
2019/04/17	41	10.51	19	10.49	10.35	22	29,442	0.07%
2019/04/16	10	10.20	0	0.00	10.15	10	28,271	0.04%
2019/04/15	4	10.30	0	0.00	10.20	4	28,080	0.01%
2019/04/12	1	10.20	5	10.15	10.20	-4	27,951	-0.01%
2019/04/11	2	10.10	0.2	10.10	10.20	1.8	27,789	0.01%
2019/04/10	10	10.05	0	0.00	10.10	10	27,746	0.04%
2019/04/09	0	0.00	2	10.20	10.20	-2	27,383	-0.01%
2019/04/02	10	10.15	0	0.00	10.10	10	26,775	0.04%
2019/04/01	10	10.10	1	10.15	10.15	9	26,404	0.03%
2019/03/29	10	10.00	7	10.00	10.00	3	25,935	0.01%
2019/03/26	1	10.05	40	10.08	10.10	-39	26,029	-0.15%
2019/03/25	1	9.99	0	0.00	10.05	1	25,912	0.00%
2019/03/19	10	10.05	0	0.00	10.00	10	25,493	0.04%
2019/03/14	1	9.89	6	9.89	9.89	-5	24,677	-0.02%
2019/03/13	0	0.00	120	10.01	10.05	-120	24,737	-0.49%	大賣/鉅額交易
2019/03/11	0	0.00	6	10.00	10.00	-6	25,034	-0.02%
2019/03/08	0	0.00	60	10.03	10.00	-60	25,183	-0.24%
2019/03/06	20	10.20	40	10.25	10.30	-20	25,803	-0.08%
2019/03/05	2	10.00	0	0.00	10.10	2	25,528	0.01%
2019/02/27	5	10.10	1	10.15	10.25	4	24,903	0.02%
2019/02/26	100	9.98	15	9.98	9.96	85	24,173	0.35%
2019/02/25	3	9.86	0	0.00	9.84	3	23,765	0.01%
2019/02/22	1	9.77	0	0.00	9.83	1	23,935	0.00%
2019/02/21	70	9.82	0	0.00	9.73	70	23,671	0.30%
2019/02/20	0	0.00	1	9.88	9.93	-1	22,995	0.00%
2019/02/19	250	9.82	0	0.00	9.81	250	22,877	1.09%	大買/鉅額交易
2019/02/18	1	10.00	0	0.00	9.90	1	22,678	0.00%
2019/02/15	6	10.10	0	0.00	10.05	6	22,445	0.03%
2019/02/13	0	0.00	5	10.50	10.35	-5	22,263	-0.02%
2019/02/11	0	0.00	40	10.38	10.35	-40	21,999	-0.18%
2019/01/30	0	0.00	30	10.39	10.45	-30	21,998	-0.14%
2019/01/29	0	0.00	3	10.45	10.50	-3	23,168	-0.01%
2019/01/21	0	0.00	5	10.50	10.35	-5	24,841	-0.02%
2019/01/17	0	0.00	10	10.35	10.40	-10	25,650	-0.04%
2019/01/16	0	0.00	5	10.30	10.35	-5	25,851	-0.02%
2019/01/15	0	0.00	100	10.20	10.30	-100	25,891	-0.39%
2019/01/11	0	0.00	50	10.25	10.25	-50	26,935	-0.19%
2019/01/10	0	0.00	90	10.18	10.25	-90	27,022	-0.33%
2019/01/09	0	0.00	50	10.11	10.20	-50	27,098	-0.18%
2019/01/08	10	9.90	24	9.92	9.89	-14	27,207	-0.05%
2019/01/04	0	0.00	1	9.56	9.70	-1	28,191	0.00%
2018/12/28	1	9.71	0	0.00	9.72	1	30,008	0.00%
2018/12/27	10	9.63	0	0.00	9.71	10	30,473	0.03%
2018/12/24	1	9.84	5.1	9.83	9.81	-4.1	30,914	-0.01%
2018/12/21	1	9.83	0	0.00	9.90	1	31,351	0.00%
2018/12/20	0	0.00	2.3	10.02	9.98	-2.3	31,344	-0.01%
2018/12/18	0	0.00	0	9.99	9.99	0	31,418	0.00%
2018/12/17	5	10.05	0	0.00	10.05	5	31,696	0.02%
2018/12/14	0	0.00	0.3	10.10	10.10	-0.3	32,258	0.00%
2018/12/11	0	0.00	1	10.10	10.20	-1	32,490	0.00%
2018/12/04	5	10.60	10	10.58	10.60	-5	33,740	-0.01%
2018/12/03	50	10.55	5	10.50	10.45	45	33,772	0.13%
2018/11/30	0	0.00	10	10.45	10.25	-10	33,586	-0.03%
2018/11/29	1	10.40	11	10.40	10.35	-10	33,022	-0.03%
2018/11/28	0	0.00	20	10.30	10.35	-20	32,725	-0.06%
2018/11/27	0	0.00	5	10.20	10.20	-5	32,893	-0.02%
2018/11/23	1	10.00	8	10.00	9.96	-7	33,461	-0.02%
2018/11/22	0	0.00	6	10.05	10.05	-6	33,445	-0.02%
2018/11/19	2	10.20	50	10.20	10.25	-48	33,302	-0.14%
2018/11/15	0	0.00	5	10.15	10.20	-5	33,295	-0.02%
2018/11/13	10	9.79	1	10.00	10.10	9	33,858	0.03%
2018/11/12	1	10.15	0	0.00	10.10	1	33,799	0.00%
2018/11/08	0	0.00	3	10.15	10.10	-3	34,780	-0.01%
2018/11/07	0	0.00	2	10.00	10.10	-2	34,721	-0.01%
2018/11/06	20	9.86	51.7	10.00	10.05	-31.7	34,552	-0.09%
2018/11/01	1	9.41	2	9.60	9.46	-1	33,420	0.00%
2018/10/31	1	9.37	0	0.00	9.37	1	33,436	0.00%
2018/10/30	0	0.00	6	9.38	9.42	-6	33,189	-0.02%
2018/10/29	0	0.00	1	9.26	9.28	-1	33,125	0.00%
2018/10/26	1	9.07	0	0.00	9.01	1	33,230	0.00%
2018/10/25	0	0.00	1	9.11	9.16	-1	32,892	0.00%
2018/10/23	1	9.26	0	0.00	9.23	1	33,008	0.00%
2018/10/22	0	0.00	5	9.46	9.40	-5	33,324	-0.02%
2018/10/19	0	0.00	1	9.45	9.45	-1	33,707	0.00%
2018/10/17	10	9.47	0	0.00	9.32	10	32,677	0.03%
2018/10/16	10	9.34	0	0.00	9.34	10	32,790	0.03%
2018/10/12	5	9.50	1	9.49	9.67	4	33,111	0.01%
2018/10/11	10	9.20	204	9.42	9.11	-194	32,844	-0.59%	大賣/鉅額交易
2018/10/09	5	10.10	0	0.00	10.10	5	31,983	0.02%
2018/10/08	2	10.23	10	10.25	10.20	-8	31,651	-0.03%
2018/10/05	0	0.00	42	10.20	10.15	-42	31,790	-0.13%
2018/10/04	10	10.60	0	0.00	10.30	10	31,635	0.03%
2018/09/27	0	0.00	1	10.70	10.70	-1	38,389	0.00%
2018/09/26	0	0.00	1	10.60	10.65	-1	38,207	0.00%
2018/09/25	0	0.00	20	10.50	10.45	-20	38,338	-0.05%
2018/09/21	5	10.32	0	0.00	10.40	5	38,507	0.01%
2018/09/20	2	10.50	5	10.50	10.30	-3	38,868	-0.01%
2018/09/18	71	10.58	0	0.00	10.55	71	38,970	0.18%
2018/09/14	454	10.75	0	0.00	10.75	454	39,198	1.16%	大買/鉅額交易
2018/09/12	0	0.00	50	10.71	10.70	-50	40,296	-0.12%
2018/09/11	0	0.00	50	10.67	10.65	-50	41,066	-0.12%
2018/09/10	27	10.53	0	0.00	10.50	27	41,700	0.06%
2018/09/07	69	11.05	10	10.95	10.95	59	42,040	0.14%
2018/09/06	633.5	11.18	0	0.00	11.15	633.5	42,065	1.51%	大買/鉅額交易
2018/09/05	800	11.34	3	11.40	11.30	797	42,228	1.89%	大買/鉅額交易
2018/09/04	5	11.50	2	11.45	11.50	3	42,548	0.01%
2018/09/03	1,200	11.48	16	11.58	11.45	1,184	42,981	2.75%	大買/鉅額交易
2018/08/31	10	11.35	0	0.00	11.45	10	43,367	0.02%
2018/08/30	110	11.55	36.1	11.46	11.40	73.9	44,901	0.16%	大買/
2018/08/29	100	11.25	4	11.28	11.30	96	44,797	0.21%
2018/08/28	15	11.28	0	0.00	11.25	15	44,879	0.03%
2018/08/27	111	11.25	0	0.00	11.30	111	45,166	0.25%	大買/鉅額交易
2018/08/24	10	11.20	0	0.00	11.20	10	45,860	0.02%
2018/08/23	0	0.00	7	11.38	11.35	-7	46,537	-0.02%
2018/08/22	20	11.20	8	11.20	11.20	12	46,981	0.03%
2018/08/20	100	11.30	17	11.30	11.30	83	46,960	0.18%
2018/08/17	0.5	11.05	100	11.05	11.05	-99.5	46,791	-0.21%
2018/08/16	135	10.97	0	0.00	11.00	135	46,707	0.29%	大買/鉅額交易
2018/08/13	100	11.25	0	0.00	11.20	100	46,567	0.21%
2018/08/10	1	11.50	2	11.53	11.35	-1	46,490	0.00%
2018/08/09	0	0.00	1	11.60	11.60	-1	46,603	0.00%
2018/08/08	0	0.00	50	11.65	11.70	-50	46,646	-0.11%
2018/08/07	108	11.60	4	11.56	11.60	104	46,309	0.22%	大買/鉅額交易
2018/08/06	0	0.00	1	11.40	11.45	-1	45,856	0.00%
2018/08/02	1	11.40	0	0.00	11.20	1	46,218	0.00%
2018/08/01	0	0.00	3	11.40	11.45	-3	46,640	-0.01%
2018/07/31	0	0.00	8.6	11.47	11.50	-8.6	48,616	-0.02%
2018/07/30	1	11.50	0	0.00	11.45	1	48,562	0.00%
2018/07/27	10	11.35	11	11.45	11.35	-1	48,548	0.00%
2018/07/26	3	11.25	10	11.25	11.30	-7	48,405	-0.01%
2018/07/25	13	11.40	2	11.40	11.40	11	48,203	0.02%
2018/07/23	2	11.45	0	0.00	11.50	2	48,857	0.00%
2018/07/19	0	0.00	10	11.20	11.25	-10	49,661	-0.02%
2018/07/17	0	0.00	1	11.25	11.20	-1	50,036	0.00%
2018/07/13	1	11.15	0.2	11.10	11.15	0.8	50,469	0.00%
2018/07/12	0	0.00	2	11.10	11.10	-2	50,765	0.00%
2018/07/11	21	11.07	0	0.00	11.10	21	52,617	0.04%
2018/07/10	21	11.90	30	11.82	11.75	-9	52,788	-0.02%
2018/07/09	6	11.70	21	11.52	11.80	-15	50,917	-0.03%
2018/07/06	0	0.00	6	11.14	11.15	-6	48,364	-0.01%
2018/07/04	10	10.90	2	10.85	10.90	8	48,514	0.02%
2018/07/02	13	11.05	1	11.20	10.95	12	49,141	0.02%
2018/06/29	20	10.95	0	0.00	10.95	20	49,781	0.04%
2018/06/28	18	10.89	0	0.00	10.85	18	49,320	0.04%
2018/06/27	20	11.08	0	0.00	11.05	20	49,745	0.04%
2018/06/26	1	11.05	2	11.05	11.10	-1	49,934	0.00%
2018/06/25	1	11.30	0	0.00	11.25	1	49,816	0.00%
2018/06/22	10	11.25	5	11.20	11.20	5	49,995	0.01%
2018/06/21	34	11.41	0	0.00	11.35	34	50,342	0.07%
2018/06/20	1	11.55	10	11.72	11.80	-9	49,580	-0.02%
2018/06/19	2	11.80	5	11.67	11.60	-3	49,306	-0.01%
2018/06/15	7	12.16	0	0.00	12.00	7	49,499	0.01%
2018/06/14	3	12.05	23	12.07	11.95	-20	49,497	-0.04%
2018/06/13	5	12.20	0	0.00	12.20	5	50,192	0.01%
2018/06/12	101	12.10	5	12.20	12.20	96	50,529	0.19%	大買/
2018/06/08	1	12.30	2	12.05	12.05	-1	51,007	0.00%
2018/06/07	34	12.17	5	12.28	12.30	29	50,583	0.06%
2018/06/06	0	0.00	19	11.84	11.80	-19	49,783	-0.04%
2018/06/05	0	0.00	128	11.75	11.70	-128	50,511	-0.25%	大賣/鉅額交易
2018/06/01	15	11.70	6	11.75	11.75	9	52,339	0.02%
2018/05/31	0	0.00	2	11.40	11.60	-2	51,792	0.00%
2018/05/30	9	11.34	0	0.00	11.35	9	51,357	0.02%
2018/05/29	1	11.55	0	0.00	11.55	1	51,155	0.00%
2018/05/23	1	11.60	1	11.80	11.60	0	52,968	0.00%
2018/05/22	0	0.00	0.6	11.55	11.60	-0.6	53,217	0.00%
2018/05/21	0	0.00	1	11.50	11.55	-1	54,819	0.00%
2018/05/18	3	11.45	0	0.00	11.45	3	55,834	0.01%
2018/05/16	24	11.57	0	0.00	11.55	24	58,309	0.04%
2018/05/14	3	11.50	0	0.00	11.55	3	61,504	0.00%
2018/05/11	10	11.45	0	0.00	11.55	10	62,003	0.02%
2018/05/10	0	0.00	1	11.40	11.40	-1	62,410	0.00%
2018/05/09	10	11.75	0	0.00	11.60	10	62,700	0.02%
2018/05/08	0	0.00	37	11.63	11.65	-37	63,148	-0.06%
2018/05/04	0	0.00	1	11.30	11.15	-1	63,551	0.00%
2018/05/02	0	0.00	1	11.05	11.05	-1	65,830	0.00%
2018/04/30	1	11.20	0	0.00	11.10	1	68,363	0.00%
2018/04/27	20	11.10	0	0.00	11.10	20	70,749	0.03%
2018/04/26	75	10.94	10	10.80	10.90	65	73,899	0.09%
2018/04/24	1	11.30	40	11.30	11.25	-39	75,794	-0.05%
2018/04/23	2	11.65	0	0.00	11.50	2	78,896	0.00%
2018/04/19	2	12.10	1	11.95	12.10	1	82,625	0.00%
2018/04/18	0	0.00	1	11.75	11.70	-1	84,889	0.00%
2018/04/17	218	11.55	15	11.55	11.55	203	84,500	0.24%	大買/鉅額交易
2018/04/16	48	12.07	22	12.08	12.00	26	82,955	0.03%
2018/04/13	2	12.65	2	12.55	12.55	0	82,300	0.00%
2018/04/12	1	12.60	0	0.00	12.55	1	82,741	0.00%
2018/04/11	12	12.66	0	0.00	12.60	12	82,892	0.01%
2018/04/10	1	12.75	0	0.00	12.70	1	83,409	0.00%
2018/04/09	11	12.81	0	0.00	12.85	11	83,135	0.01%
2018/04/03	10	12.95	0	0.00	13.00	10	82,676	0.01%
2018/03/31	1,030	13.15	0	0.00	13.10	1,030	82,305	1.25%	大買/鉅額交易
2018/03/30	0	0.00	9	13.14	13.15	-9	82,153	-0.01%
2018/03/29	3	12.90	2	12.80	12.75	1	81,328	0.00%
2018/03/27	2	12.95	0	0.00	12.90	2	80,815	0.00%
2018/03/26	2	12.90	14	12.90	12.80	-12	80,703	-0.01%
2018/03/23	0	0.00	20	12.78	12.75	-20	80,538	-0.02%
2018/03/22	2	13.10	0	0.00	12.95	2	80,442	0.00%
2018/03/21	10	13.10	5	13.10	13.05	5	79,934	0.01%
2018/03/20	40	13.23	0	0.00	13.25	40	79,361	0.05%
2018/03/19	5	13.20	5	13.15	13.15	0	78,781	0.00%
2018/03/14	3	12.90	0	0.00	12.95	3	77,919	0.00%
2018/03/13	20	12.95	10	13.00	12.95	10	78,640	0.01%
2018/03/12	0	0.00	10	12.95	12.95	-10	80,326	-0.01%
2018/03/09	10	13.05	5	13.05	13.00	5	80,349	0.01%
2018/03/08	10	13.15	2	13.05	13.15	8	79,652	0.01%
2018/03/07	22	12.75	0	0.00	12.70	22	78,346	0.03%
2018/03/06	10	12.80	5	12.85	12.80	5	78,476	0.01%
2018/03/05	11	12.75	5	12.80	12.75	6	79,720	0.01%
2018/03/02	149	12.85	0	0.00	12.80	149	80,414	0.19%	大買/鉅額交易
2018/03/01	160	12.90	0	0.00	12.90	160	80,882	0.20%	大買/鉅額交易
2018/02/27	5	12.95	0	0.00	13.00	5	81,151	0.01%
2018/02/26	3	13.00	5	12.95	12.95	-2	81,790	0.00%
2018/02/23	8	12.95	5	13.05	13.00	3	81,841	0.00%
2018/02/21	10	13.25	14	13.15	13.05	-4	83,019	0.00%
2018/02/12	3	13.05	2	13.20	13.10	1	81,345	0.00%
2018/02/09	7	13.06	1	13.30	13.25	6	80,859	0.01%
2018/02/08	6	13.32	5	13.50	13.50	1	80,770	0.00%
2018/02/07	2	13.10	0.1	13.10	13.10	1.9	79,950	0.00%
2018/02/06	6	12.74	2	12.70	12.75	4	79,561	0.01%
2018/02/05	15	13.45	0	0.00	13.40	15	77,588	0.02%
2018/02/02	4	13.65	0	0.00	13.70	4	77,394	0.01%
2018/02/01	4	13.61	1	13.55	13.55	3	78,199	0.00%
2018/01/31	1	13.55	2	13.75	13.75	-1	78,511	0.00%
2018/01/30	19	13.96	66	13.89	13.85	-47	77,829	-0.06%
2018/01/29	2	14.50	6	14.35	14.35	-4	76,320	-0.01%
2018/01/26	16	14.46	16.9	14.43	14.50	-0.9	76,201	0.00%
2018/01/25	0	0.00	25	14.39	14.25	-25	76,258	-0.03%
2018/01/24	15	14.43	26	14.45	14.40	-11	75,597	-0.01%
2018/01/23	66	14.33	7	14.49	14.20	59	74,307	0.08%
2018/01/22	39	14.54	52.2	14.63	14.60	-13.2	72,295	-0.02%
2018/01/19	0	0.00	24	14.11	14.20	-24	69,796	-0.03%
2018/01/18	66	14.11	33	14.21	13.95	33	69,468	0.05%
2018/01/17	29	14.00	66	13.99	14.05	-37	67,767	-0.05%
2018/01/16	8	13.45	21	13.56	13.75	-13	64,889	-0.02%
2018/01/15	21	13.22	110.2	13.22	13.15	-89.2	62,111	-0.14%	大賣/
2018/01/12	15	12.92	273	12.70	13.00	-258	61,437	-0.42%	大賣/鉅額交易
2018/01/11	50	12.50	0	0.00	12.40	50	59,294	0.08%
2018/01/10	23	12.40	101.5	12.40	12.40	-78.5	59,905	-0.13%	大賣/
2018/01/09	10	12.50	100	12.55	12.35	-90	59,887	-0.15%
2018/01/08	45	12.53	0	0.00	12.50	45	59,742	0.08%
2018/01/04	56.5	12.69	1	12.65	12.50	55.5	60,220	0.09%
2018/01/03	6	12.54	5	12.50	12.45	1	60,746	0.00%
2018/01/02	5	12.35	5	12.45	12.45	0	60,777	0.00%