崧騰 (3484)-永豐金-復興券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.4
漲跌
▲0.9
漲幅
+1.71%
成交量
244張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	6	52.65	52.30	-6	513	-1.17%
2024/05/22	0	0.00	0.5	53.37	54.00	-0.5	502	-0.09%
2024/05/10	0	0.00	0	51.90	51.90	0	469	0.00%
2024/05/03	0	0.00	23	50.00	50.20	-23	450	-5.11%
2024/04/22	1	47.65	0	0.00	47.75	1	430	0.23%
2024/04/19	1	49.50	0	0.00	50.40	1	422	0.24%
2024/04/12	0	0.00	21	53.84	53.70	-21	373	-5.62%
2024/04/11	0	50.00	0	0.00	52.70	0	356	0.00%
2024/04/09	21	49.95	0	0.00	49.55	21	326	6.43%
2024/04/02	1	50.70	2	49.05	48.90	-1	297	-0.34%
2024/04/01	1	46.85	0	0.00	46.90	1	266	0.38%
2024/03/26	1	46.40	0	0.00	46.40	1	236	0.42%
2024/03/13	0	0.00	1	45.85	46.00	-1	210	-0.48%
2024/03/08	0	0.00	1	43.40	43.85	-1	216	-0.46%
2024/03/05	1	42.15	0	0.00	42.00	1	205	0.49%
2024/03/04	1	42.90	0	0.00	42.35	1	205	0.49%
2024/03/01	1	42.95	0	0.00	43.10	1	202	0.49%
2024/02/21	1.2	43.65	0	0.00	43.35	1.2	228	0.50%
2023/12/20	1	46.25	1	46.70	46.70	0	260	0.00%
2023/12/19	3.1	46.60	0	0.00	46.35	3.1	260	1.19%
2023/12/18	0	0.00	1	48.10	47.60	-1	255	-0.39%
2023/12/15	0.2	47.70	0	0.00	47.45	0.2	254	0.06%
2023/12/14	1	47.20	0	0.00	47.20	1	252	0.40%
2023/12/12	1	46.95	1	47.35	47.10	0	250	0.00%
2023/12/11	1	46.80	0	0.00	46.50	1	247	0.40%
2023/12/08	2	47.55	0	0.00	47.45	2	243	0.82%
2023/11/30	0.1	46.15	0	0.00	46.05	0.1	206	0.02%
2023/11/28	0.2	45.20	0	0.00	45.10	0.2	216	0.08%
2023/11/15	0	0.00	1	42.90	43.00	-1	187	-0.53%
2023/11/08	0	0.00	2	43.25	43.30	-2	185	-1.08%
2023/10/26	0.1	42.50	0	0.00	42.25	0.1	188	0.03%
2023/10/23	0	0.00	1	41.90	41.80	-1	193	-0.52%
2023/10/18	1.1	43.90	20	44.87	43.90	-19	188	-10.04%
2023/10/17	0	44.20	0	0.00	44.55	0	176	0.02%
2023/10/13	20	42.86	0	0.00	41.95	20	155	12.85%
2023/09/14	0.1	41.90	0	0.00	41.90	0.1	187	0.04%
2023/09/13	0	0.00	1	41.95	41.95	-1	187	-0.53%
2023/09/11	0.1	41.15	0	0.00	40.85	0.1	194	0.04%
2023/09/07	1	40.45	0	0.00	40.80	1	201	0.50%
2023/09/05	30	40.40	0	0.00	41.35	30	209	14.30%
2023/09/01	1	43.00	0	0.00	43.45	1	191	0.52%
2023/08/15	0	0.00	0.1	40.00	40.10	-0.1	229	-0.04%
2023/08/09	0	0.00	4	41.05	41.20	-4	244	-1.64%
2023/05/24	0	0.00	1	46.10	46.10	-1	734	-0.14%
2023/05/23	0	0.00	1	46.30	46.35	-1	733	-0.14%
2023/05/18	1	44.00	0	0.00	44.00	1	711	0.14%
2023/05/16	1	44.80	0	0.00	44.30	1	699	0.14%
2023/05/10	3	45.80	0	0.00	46.15	3	666	0.45%
2023/05/09	0	0.00	2	48.25	47.85	-2	636	-0.31%
2023/05/05	1	45.50	0	0.00	45.10	1	467	0.21%
2023/05/04	1	46.30	0	0.00	45.95	1	463	0.22%
2023/05/03	1	46.60	0	0.00	46.50	1	459	0.22%
2023/05/02	1	46.65	0	0.00	46.60	1	435	0.23%
2023/04/27	2	46.50	1	46.20	46.15	1	425	0.23%
2023/04/26	1	45.80	1	46.20	46.25	0	423	0.00%
2023/04/25	1	46.70	1	47.40	45.65	0	415	0.00%
2023/04/24	1	46.05	1	46.20	46.15	0	404	0.00%
2023/04/19	0	48.45	0	0.00	48.05	0	354	0.00%
2023/04/12	0	45.95	0	0.00	46.30	0	287	0.00%
2023/04/11	0	0.00	2	45.50	46.85	-2	272	-0.73%
2023/04/10	0	43.95	0	0.00	43.60	0	245	0.00%
2023/03/31	0	0.00	1	43.20	44.00	-1	225	-0.44%
2023/03/29	1	41.80	0	0.00	41.80	1	198	0.50%
2023/03/28	1	42.00	0	0.00	41.90	1	195	0.51%
2023/03/23	2	44.33	0	0.00	44.05	2	161	1.24%
2023/03/13	25	45.00	0	0.00	45.05	25	147	16.98%
2023/03/02	1	45.05	0	0.00	45.30	1	139	0.72%
2023/02/20	0	0.00	1	47.20	47.75	-1	128	-0.78%
2023/02/10	1	45.75	0	0.00	45.80	1	143	0.70%
2022/09/08	1	56.50	0	0.00	56.80	1	290	0.34%
2022/08/31	1	61.60	1	62.30	62.30	0	263	0.00%
2022/08/22	1	62.60	0	0.00	62.20	1	254	0.39%
2022/08/12	0	0.00	1	62.00	61.80	-1	247	-0.40%
2022/08/08	4	59.73	3	58.90	59.00	1	233	0.43%
2022/08/03	2	59.25	2	59.40	59.40	0	226	0.00%
2022/08/02	2	58.45	15	59.31	59.50	-13	224	-5.80%
2022/07/29	11	55.60	0	0.00	55.70	11	200	5.48%
2022/07/28	0	0.00	1	54.40	54.50	-1	197	-0.51%
2022/07/22	0	0.00	3	54.97	54.70	-3	198	-1.51%
2022/07/21	0	0.00	2	54.30	54.70	-2	209	-0.96%
2022/07/20	6	54.88	0	0.00	54.60	6	210	2.85%
2022/07/18	1	53.20	0	0.00	52.60	1	222	0.45%
2022/06/27	1	55.80	1	56.60	56.20	0	273	0.00%
2022/06/22	1	55.00	0	0.00	54.50	1	278	0.36%
2022/06/13	15	62.00	0	0.00	61.60	15	302	4.95%
2022/05/30	0	0.00	1	62.80	63.20	-1	438	-0.23%
2022/05/26	2	60.90	0	0.00	60.70	2	449	0.45%
2022/05/03	0	0.00	2	63.80	65.00	-2	694	-0.29%
2022/03/30	0	0.00	1	74.30	75.70	-1	1,939	-0.05%
2022/03/29	0	0.00	1	73.40	73.20	-1	2,125	-0.05%
2022/03/28	3	72.07	1	72.60	72.50	2	2,363	0.08%
2022/03/25	3	75.20	1	76.40	74.50	2	2,431	0.08%
2022/03/24	0	0.00	1	75.60	75.80	-1	2,448	-0.04%
2022/03/18	1	72.60	0	0.00	75.20	1	2,468	0.04%
2022/03/16	1	71.10	0	0.00	71.00	1	2,483	0.04%
2022/03/15	0	70.90	0	0.00	70.50	0	2,496	0.00%
2022/03/11	1	74.29	0	0.00	73.70	1	2,511	0.04%
2022/03/10	0	75.10	0	0.00	75.50	0	2,535	0.00%
2022/03/07	1	77.50	4	78.00	77.00	-3	2,579	-0.12%
2022/02/25	0	0.00	1	82.00	80.50	-1	2,813	-0.04%
2022/02/22	3	83.30	0	0.00	83.00	3	2,822	0.11%
2022/02/21	0	84.00	0	0.00	85.10	0	2,817	0.00%
2022/02/14	1	84.50	0	0.00	82.50	1	2,791	0.04%
2022/02/11	1	85.20	1	86.80	86.00	0	2,783	0.00%
2022/02/09	0	0.00	1	86.40	86.80	-1	2,757	-0.04%
2022/02/07	0	0.00	2	83.25	83.50	-2	2,695	-0.07%
2022/01/24	1	79.20	1	80.40	81.30	0	2,668	0.00%
2022/01/21	1	80.20	0	0.00	80.40	1	2,658	0.04%
2022/01/20	1	82.50	1	82.70	82.60	0	2,646	0.00%
2022/01/19	0	0.00	1	83.10	82.90	-1	2,638	-0.04%
2022/01/18	4	83.88	5	83.18	83.10	-1	2,634	-0.04%
2022/01/17	0	0.00	1	84.20	84.10	-1	2,630	-0.04%
2022/01/14	4	83.10	2	82.40	82.50	2	2,617	0.08%
2022/01/13	6	86.85	4	85.48	85.00	2	2,574	0.08%
2022/01/12	2	90.30	6	89.77	90.10	-4	2,475	-0.16%
2022/01/11	4	87.60	2	87.20	86.90	2	2,356	0.08%
2022/01/07	3	84.07	0	0.00	84.10	3	2,265	0.13%
2022/01/06	2	86.50	1	86.50	86.50	1	2,220	0.05%
2022/01/05	8	91.23	4	91.93	88.20	4	2,196	0.18%
2022/01/04	2	89.30	1	91.00	91.00	1	2,089	0.05%
2021/12/30	2	89.25	4	89.30	89.30	-2	2,023	-0.10%
2021/12/28	0	0.00	1	93.00	91.80	-1	1,923	-0.05%
2021/12/27	0	0.00	2	93.30	95.30	-2	1,847	-0.11%
2021/12/24	17	94.46	16	93.49	94.20	1	1,724	0.06%
2021/12/23	5	92.72	6	89.92	89.50	-1	1,426	-0.07%
2021/12/22	16	86.14	16	88.00	88.00	0	1,235	0.00%
2021/12/21	3	82.07	2	82.00	83.00	1	998	0.10%
2021/12/09	0	0.00	2	78.10	77.40	-2	851	-0.23%
2021/12/07	0	0.00	11	79.00	78.90	-11	822	-1.34%
2021/12/03	3	80.73	1	79.00	80.90	2	783	0.26%
2021/12/02	1	78.00	0	0.00	76.70	1	734	0.14%
2021/11/30	2	77.15	2	77.20	77.00	0	709	0.00%
2021/11/24	0	0.00	6	77.67	80.00	-6	551	-1.09%
2021/11/23	11	74.60	0	0.00	74.60	11	456	2.41%
2021/11/18	0	0.00	1	71.00	70.60	-1	422	-0.24%
2021/11/12	1	69.40	0	0.00	68.80	1	446	0.22%
2021/11/10	1	69.70	0	0.00	69.90	1	483	0.21%
2021/11/09	0	0.00	1	70.50	70.80	-1	483	-0.21%
2021/11/08	1	69.30	0	0.00	68.50	1	484	0.21%
2021/11/04	1	70.30	1	69.10	69.20	0	529	0.00%
2021/11/02	1	68.30	0	0.00	67.30	1	620	0.16%
2021/11/01	3	69.53	2	69.40	69.10	1	626	0.16%
2021/10/28	2	69.10	1	69.20	69.10	1	681	0.15%
2021/10/27	1	67.30	1	68.10	68.10	0	687	0.00%
2021/10/14	5	62.50	0	0.00	62.80	5	860	0.58%
2021/09/28	3	69.20	0	0.00	69.00	3	1,241	0.24%
2021/08/13	1	76.20	0	0.00	74.50	1	1,511	0.07%
2021/08/12	0	0.00	0	76.10	76.10	0	1,508	0.00%
2021/08/09	2	80.85	1	81.70	79.30	1	1,499	0.07%
2021/08/06	4	81.80	4	82.40	82.20	0	1,481	0.00%
2021/08/05	0	0.00	1	80.10	80.00	-1	1,443	-0.07%
2021/08/04	1	81.10	0	0.00	80.50	1	1,477	0.07%
2021/08/03	1	81.60	0	0.00	80.70	1	1,487	0.07%
2021/07/27	1	78.00	0	0.00	78.90	1	1,472	0.07%
2021/07/21	0	0.00	3	75.67	74.30	-3	1,446	-0.21%
2021/07/19	3	77.77	0	0.00	76.50	3	1,446	0.21%
2021/07/13	1	83.70	0	0.00	80.40	1	1,506	0.07%
2021/07/01	0	0.00	1	76.00	75.10	-1	1,436	-0.07%
2021/06/30	1	78.60	0	0.00	77.20	1	1,462	0.07%
2021/06/24	2	76.80	3	76.73	76.90	-1	1,539	-0.06%
2021/06/23	1	76.50	0	0.00	76.50	1	1,646	0.06%
2021/06/10	1	71.10	2	69.70	70.60	-1	1,753	-0.06%
2021/06/09	1	71.40	0	0.00	70.30	1	1,765	0.06%
2021/06/08	1	71.90	1	71.30	71.10	0	1,779	0.00%
2021/06/07	1	71.50	1	71.80	71.60	0	1,809	0.00%
2021/05/18	0	0.00	2	62.75	64.30	-2	2,484	-0.08%
2021/05/17	1	60.00	0	0.00	58.50	1	2,526	0.04%
2021/05/14	1	62.90	0	0.00	64.00	1	2,536	0.04%
2021/05/11	1	68.40	2	67.35	67.40	-1	2,551	-0.04%
2021/05/10	1	71.80	0	0.00	71.40	1	2,548	0.04%
2021/05/07	2	72.40	2	70.90	71.50	0	2,574	0.00%
2021/05/06	0	0.00	3	70.10	70.30	-3	2,578	-0.12%
2021/05/05	6	70.90	3	71.60	70.70	3	2,592	0.12%
2021/04/27	1	75.40	1	77.70	76.80	0	2,634	0.00%
2021/04/23	2	74.55	2	75.10	75.50	0	2,627	0.00%
2021/04/20	0	0.00	2	79.50	78.70	-2	2,688	-0.07%
2021/04/16	0	0.00	1	82.90	82.00	-1	2,658	-0.04%
2021/04/15	2	82.95	1	83.10	82.50	1	2,682	0.04%
2021/04/14	3	82.30	3	82.90	82.80	0	2,745	0.00%
2021/04/13	5	84.46	3	83.00	83.80	2	2,827	0.07%
2021/04/12	0	0.00	1	83.60	83.90	-1	2,870	-0.03%
2021/04/09	1	83.60	1	83.10	83.50	0	2,907	0.00%
2021/04/08	4	84.50	4	84.25	83.20	0	2,900	0.00%
2021/04/07	0	0.00	2	86.90	84.20	-2	2,897	-0.07%
2021/03/29	2	85.50	0	0.00	83.60	2	2,903	0.07%
2021/03/26	1	81.20	3	82.03	83.70	-2	2,891	-0.07%
2021/03/25	1	80.70	2	80.25	79.80	-1	2,786	-0.04%
2021/03/24	1	81.00	2	80.90	81.50	-1	2,793	-0.04%
2021/03/23	2	82.60	3	81.73	80.50	-1	2,794	-0.04%
2021/03/22	3	81.23	2	81.80	82.50	1	2,780	0.04%
2021/03/19	1	79.00	0	0.00	79.60	1	2,788	0.04%
2021/03/18	2	79.60	2	79.10	78.80	0	2,836	0.00%
2021/03/17	0	0.00	1	80.30	78.80	-1	2,865	-0.03%
2021/03/16	1	78.10	1	78.70	78.30	0	2,867	0.00%
2021/03/12	1	78.90	0	0.00	77.90	1	2,935	0.03%
2021/03/11	2	79.45	5	78.82	78.50	-3	2,991	-0.10%
2021/03/10	3	78.57	1	78.40	78.60	2	2,991	0.07%
2021/03/09	3	76.97	2	77.25	78.50	1	2,996	0.03%
2021/03/08	2	76.45	2	75.55	75.60	0	2,991	0.00%
2021/03/05	0	0.00	1	76.60	75.60	-1	3,024	-0.03%
2021/03/04	1	77.70	0	0.00	77.50	1	3,073	0.03%
2021/03/03	2	75.40	2	75.40	78.10	0	3,087	0.00%
2021/03/02	3	80.00	403	77.58	76.80	-400	3,132	-12.77%	大賣/鉅額交易
2021/02/25	406	80.93	4	80.61	82.10	402	3,012	13.34%	大買/鉅額交易
2021/02/24	2	74.55	2	74.80	74.70	0	2,897	0.00%
2021/02/22	1	74.70	8	73.10	74.20	-7	2,900	-0.24%
2021/02/19	7	74.24	3	75.07	75.50	4	2,875	0.14%
2021/02/18	2	71.55	3	72.07	73.00	-1	2,895	-0.03%
2021/02/17	9	70.72	4	70.03	71.70	5	2,964	0.17%
2021/02/05	4	67.78	6	67.77	68.20	-2	3,045	-0.07%
2021/02/04	2	68.55	3	67.27	67.50	-1	3,098	-0.03%
2021/02/03	4	69.03	3	69.73	68.10	1	3,099	0.03%
2021/02/02	5	67.74	5	68.92	68.20	0	3,146	0.00%
2021/02/01	2	67.45	2	66.00	65.70	0	3,237	0.00%
2021/01/29	4	70.63	7	69.81	68.30	-3	3,265	-0.09%
2021/01/28	4	69.35	1	68.40	69.10	3	3,327	0.09%
2021/01/27	4	68.80	6	68.67	69.30	-2	3,374	-0.06%
2021/01/26	4	68.85	4	67.90	67.80	0	3,439	0.00%
2021/01/25	5	67.20	3	67.50	68.10	2	3,430	0.06%
2021/01/22	3	66.27	3	66.53	67.00	0	3,460	0.00%
2021/01/20	0	0.00	3	63.07	64.00	-3	3,426	-0.09%
2021/01/19	2	65.95	0	0.00	65.10	2	3,402	0.06%
2021/01/18	0	0.00	3	64.03	65.60	-3	3,393	-0.09%
2021/01/15	1	67.50	0	0.00	65.80	1	3,378	0.03%
2021/01/14	0	0.00	1	66.50	69.80	-1	3,324	-0.03%
2021/01/13	2	65.35	1	65.90	65.90	1	3,288	0.03%
2021/01/11	3	65.80	0	0.00	65.80	3	3,254	0.09%
2021/01/08	0	0.00	5	64.30	64.20	-5	3,235	-0.15%
2021/01/07	2	65.75	2	67.55	66.50	0	3,205	0.00%
2021/01/06	4	66.63	2	67.70	68.10	2	3,131	0.06%
2021/01/05	1	64.10	3	63.93	63.40	-2	3,016	-0.07%
2021/01/04	3	62.37	0	0.00	62.70	3	2,962	0.10%
2020/12/31	1	59.60	6	59.38	60.00	-5	2,935	-0.17%
2020/12/30	1	60.00	8	60.55	60.00	-7	2,930	-0.24%
2020/12/29	5	59.16	4	59.83	58.90	1	3,095	0.03%
2020/12/25	6	58.80	3	58.80	58.70	3	3,032	0.10%
2020/12/24	4	57.13	3	58.17	59.20	1	2,975	0.03%
2020/12/23	4	53.20	109	53.06	55.50	-105	2,918	-3.60%	大賣/鉅額交易
2020/12/22	0	0.00	430	53.33	51.90	-430	2,890	-14.87%	大賣/鉅額交易
2020/12/21	3	58.23	0	0.00	57.00	3	2,843	0.11%
2020/12/18	2	57.00	2	57.90	57.30	0	2,832	0.00%
2020/12/16	11	56.65	5	57.20	56.70	6	2,806	0.21%
2020/12/15	9	56.33	16	55.21	54.80	-7	2,777	-0.25%
2020/12/14	5	61.00	0	0.00	59.10	5	2,702	0.19%
2020/12/11	0	0.00	4	61.50	62.00	-4	2,644	-0.15%
2020/12/10	4	60.95	2	61.90	60.00	2	2,613	0.08%
2020/12/09	8	59.98	13	60.56	60.60	-5	2,598	-0.19%
2020/12/08	8	59.05	4	59.00	58.60	4	2,609	0.15%
2020/12/07	54	58.05	3	55.00	58.10	51	2,671	1.91%
2020/12/04	3	57.90	6	58.78	57.50	-3	2,603	-0.12%
2020/12/03	1	56.50	2	56.90	56.60	-1	2,587	-0.04%
2020/12/02	5	57.02	0	0.00	57.20	5	2,584	0.19%
2020/12/01	9	56.14	15.1	56.65	57.50	-6.1	2,568	-0.24%
2020/11/30	9	54.60	20	54.81	54.90	-11	2,520	-0.44%
2020/11/27	5	52.08	0	0.00	52.40	5	2,467	0.20%
2020/11/26	7	50.90	36	51.58	52.50	-29	2,444	-1.19%
2020/11/25	10	49.31	8	49.21	49.10	2	2,369	0.08%
2020/11/24	12	50.13	22	50.83	49.70	-10	2,366	-0.42%
2020/11/23	5	48.81	3	49.00	48.70	2	2,331	0.09%
2020/11/20	46	48.85	17	49.11	48.80	29	2,339	1.24%
2020/11/19	11	48.90	4	49.55	48.30	7	2,322	0.30%
2020/11/18	40	49.53	12	49.76	49.15	28	2,370	1.18%
2020/11/17	47	48.43	76	48.29	50.00	-29	2,365	-1.23%
2020/11/16	369	48.76	9	49.11	49.10	360	2,287	15.74%	大買/鉅額交易
2020/11/13	137	47.18	13	45.49	46.10	124	2,185	5.67%	大買/鉅額交易
2020/11/12	9	44.18	10	44.51	44.10	-1	2,065	-0.05%
2020/11/11	0	0.00	1	43.50	43.00	-1	2,006	-0.05%
2020/11/10	3	43.25	1	43.15	42.65	2	2,008	0.10%
2020/11/09	0	0.00	11	44.34	44.40	-11	1,974	-0.56%
2020/11/06	8	41.48	0	0.00	41.90	8	1,848	0.43%
2020/11/05	7	41.72	3	42.20	41.30	4	1,815	0.22%
2020/11/04	0	0.00	4	40.96	41.20	-4	1,717	-0.23%
2020/11/03	0	0.00	6	40.36	40.00	-6	1,661	-0.36%
2020/11/02	2	37.45	2	38.98	39.15	0	1,606	0.00%
2020/10/30	0	0.00	5	39.68	37.95	-5	1,592	-0.31%
2020/10/27	0	0.00	3	37.87	37.75	-3	1,562	-0.19%
2020/10/23	2	38.50	0	0.00	38.50	2	1,623	0.12%
2020/10/22	4	38.54	1	38.85	38.65	3	1,620	0.19%
2020/10/16	12	36.79	0	0.00	36.05	12	1,562	0.77%
2020/10/14	5	36.78	0	0.00	36.90	5	1,551	0.32%
2020/10/12	0	0.00	1	36.60	36.75	-1	1,542	-0.06%
2020/10/08	2	36.90	0	0.00	36.35	2	1,533	0.13%
2020/10/06	2	38.65	1	41.40	38.05	1	1,488	0.07%
2020/09/22	2	34.40	0	0.00	34.70	2	1,257	0.16%
2020/09/08	0	0.00	1	36.00	36.60	-1	1,008	-0.10%
2020/09/04	1	35.20	0	0.00	35.65	1	948	0.11%
2020/08/31	0	0.00	4	36.35	36.60	-4	859	-0.47%
2020/08/28	0	0.00	1	37.20	37.20	-1	836	-0.12%
2020/08/27	2	37.10	4	36.35	37.05	-2	823	-0.24%
2020/08/26	5	37.45	5	37.25	37.45	0	775	0.00%
2020/08/24	2	37.10	0	0.00	36.60	2	720	0.28%
2020/08/14	0	0.00	15	33.28	33.20	-15	518	-2.89%
2020/08/13	10	31.25	0	0.00	33.95	10	487	2.05%
2020/08/11	5	31.45	8	31.30	31.40	-3	431	-0.70%
2020/08/10	2	31.05	0	0.00	30.75	2	412	0.48%
2020/08/07	6	31.04	0	0.00	31.20	6	403	1.49%
2020/04/28	0	0.00	3	23.50	23.90	-3	115	-2.60%
2020/04/23	0	0.00	3	23.10	23.20	-3	126	-2.37%
2020/04/15	0	0.00	3	24.42	24.50	-3	134	-2.23%
2020/04/13	0	0.00	3	23.03	23.50	-3	147	-2.03%
2020/04/08	1	22.90	0	0.00	23.10	1	157	0.63%
2020/02/18	0	0.00	1	27.75	27.75	-1	160	-0.62%
2020/01/16	1	30.50	0	0.00	30.40	1	166	0.60%
2020/01/03	3	31.73	0	0.00	31.05	3	187	1.60%
2020/01/02	3	30.65	0	0.00	30.90	3	185	1.62%
2019/12/13	0	0.00	1	30.60	30.40	-1	177	-0.56%
2019/11/07	1	29.00	0	0.00	29.00	1	148	0.67%
2019/10/24	0	0.00	1	29.60	29.95	-1	134	-0.74%
2019/10/22	1	29.35	0	0.00	29.30	1	124	0.80%
2019/06/05	1	25.80	0	0.00	26.10	1	81	1.22%
2019/04/19	4	28.25	0	0.00	28.25	4	108	3.69%
2018/10/31	0	0.00	1	23.65	23.70	-1	131	-0.76%
2018/10/26	0	0.00	1	23.30	23.25	-1	133	-0.75%
2018/10/19	0	0.00	1	24.65	24.70	-1	156	-0.64%
2018/05/03	1	36.90	3	36.95	37.00	-2	241	-0.83%
2018/04/23	0	0.00	1	37.65	37.65	-1	255	-0.39%
2018/04/18	1	37.75	0	0.00	37.75	1	257	0.39%
2018/04/16	1	38.35	0	0.00	38.15	1	258	0.39%
2018/04/11	0	0.00	1	40.90	40.90	-1	271	-0.37%
2018/03/27	0	0.00	2	38.05	38.05	-2	341	-0.58%
2018/03/23	0	0.00	1	37.80	37.60	-1	357	-0.28%
2018/03/14	0	0.00	3	38.85	38.85	-3	578	-0.52%
2018/02/12	0	0.00	3	38.20	38.25	-3	602	-0.50%
2018/02/09	3	37.15	0	0.00	37.70	3	604	0.50%
2018/02/07	0	0.00	3	38.15	38.15	-3	605	-0.50%
2018/02/06	3	38.20	0	0.00	37.90	3	613	0.49%
2018/01/26	1	40.25	0	0.00	40.30	1	648	0.15%
2018/01/15	0.6	41.20	0	0.00	41.10	0.6	721	0.08%