LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    48.8
  • 漲跌
    ▼1.6
  • 漲幅
    -3.17%
  • 成交量
    1,423
  • 產業
    上櫃 電腦及週邊類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
曜越 (3540)籌碼相關-永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00250.4050.40-22,595-0.08%
2024/03/2600.00152.1051.00-12,608-0.04%
2024/03/22250.2000.0049.4022,5430.08%
2024/03/2000.00150.7050.00-12,513-0.04%
2024/03/1900.00152.5051.80-12,522-0.04%
2024/03/183.153.01254.3052.401.12,5690.04%
2024/03/158.154.69354.2054.205.12,5260.20%
2024/03/14857.551457.6256.80-62,450-0.24%
2024/03/132154.91754.8355.00142,1890.64%
2024/03/12156.50158.0056.2002,0960.00%
2024/03/11354.80255.0554.5012,0030.05%
2024/03/08157.30154.6053.9001,8150.00%
2024/03/07355.03654.9756.80-31,475-0.20%
2024/03/0600.00151.7051.70-11,164-0.09%
2024/03/0500.001847.9147.00-181,055-1.71%
2024/03/041846.3800.0046.30181,0201.76%
2024/02/21044.3000.0044.0009140.00%
2024/01/30243.35243.2842.6008740.00%
2024/01/2200.00242.2842.35-2846-0.24%
2024/01/08143.8500.0043.3018390.12%
2024/01/0300.000.144.7544.60-0.1838-0.01%
2023/12/2600.00545.8645.55-5829-0.60%
2023/12/2200.00246.8047.45-2745-0.27%
2023/12/20143.8500.0045.1016690.15%
2023/12/18145.0000.0044.0516440.16%
2023/12/15345.9000.0044.9536380.47%
2023/12/14147.2000.0046.2016310.16%
2023/12/1300.00246.9846.75-2589-0.34%
2023/12/07246.4300.0044.5525040.40%
2023/12/060.147.40147.5547.50-0.9472-0.19%
2023/12/05343.72343.3043.2504140.00%
2023/12/04745.42744.8644.7004040.00%
2023/12/01244.1300.0044.7023690.54%
2023/11/3000.00142.5042.55-1343-0.29%
2023/11/2700.00139.9039.90-1294-0.34%
2023/11/17140.5000.0039.6513030.33%
2023/11/16240.0800.0040.0523030.66%
2023/10/03241.75241.7041.1001,6620.00%
2023/09/2200.00139.2039.55-11,800-0.06%
2023/09/1400.00141.3041.45-11,846-0.05%
2023/09/08139.8500.0039.8511,8730.05%
2023/09/0400.00540.5641.30-52,039-0.25%
2023/08/28140.8000.0040.7012,1750.05%
2023/08/02247.5000.0045.9523,2040.06%
2023/08/0100.00348.8048.90-33,193-0.09%
2023/07/31452.88352.6350.8013,1770.03%
2023/07/2800.00151.2052.10-13,157-0.03%
2023/07/25255.20256.4057.1003,0890.00%
2023/07/21152.4000.0053.8012,9410.03%
2023/07/18255.4500.0054.6022,8730.07%
2023/07/17559.92259.4059.6032,7840.11%
2023/07/14856.506.256.4959.101.82,5070.07%
2023/07/11253.90153.2054.3012,3400.04%
2023/07/07152.40452.4352.10-32,361-0.13%
2023/07/03451.5000.0051.7042,3740.17%
2023/06/12150.10350.0749.20-22,427-0.08%
2023/06/09653.57453.9054.2022,3530.08%
2023/06/0800.00650.9551.00-62,299-0.26%
2023/06/07552.5400.0052.3052,2850.22%
2023/06/06252.10252.0052.2002,2840.00%
2023/06/0500.00553.5653.20-52,266-0.22%
2023/06/01152.00250.5052.00-12,199-0.05%
2023/05/3100.00151.8051.60-12,178-0.05%
2023/05/30251.0000.0050.8022,1420.09%
2023/05/29453.3500.0053.0042,0980.19%
2023/05/26147.85351.1752.70-21,994-0.10%
2023/05/25849.21549.7048.1031,8470.16%
2023/05/23246.88247.7347.7001,7540.00%
2023/05/22246.501046.3746.80-81,689-0.47%
2023/05/18145.15145.6545.6501,6250.00%
2023/05/16142.85143.1544.1001,6390.00%
2023/05/09542.14542.1041.8501,2880.00%
2023/05/0800.00341.4041.80-31,257-0.24%
2023/05/04240.0500.0039.9021,2250.16%
2023/05/0300.00140.9040.80-11,214-0.08%
2023/05/02142.1500.0042.1511,2010.08%
2023/04/2600.00238.2038.75-21,155-0.17%
2023/04/21142.1000.0039.8011,1180.09%
2023/04/1200.002041.5640.95-20861-2.32%
2023/04/11241.15139.1041.5018150.12%
2023/04/102139.3800.0038.60217672.74%
2023/04/07039.0500.0037.8007380.00%
2023/03/21033.2000.0033.4005190.00%
2023/03/0900.00135.6035.35-1547-0.18%
2023/02/20134.7000.0034.4513930.25%
2023/01/0900.00127.7027.60-1187-0.53%
2022/12/16129.00128.5028.5001730.00%
2022/12/14128.00128.6028.3001450.00%
2022/12/1300.00129.0528.05-1137-0.73%
2022/12/1200.00427.2527.25-4121-3.30%
2022/12/06527.1800.0027.2551054.75%
2022/10/1300.00120.4020.55-1116-0.86%
2022/07/2500.000.226.2526.15-0.2190-0.10%
2022/07/2200.00226.4826.70-2190-1.05%
2022/06/06231.45230.7831.5001630.00%
2022/06/02129.3000.0029.3011400.71%
2022/05/1300.00026.0525.9501500.00%
2022/02/24040.1000.0038.7003120.00%
2021/10/06239.4500.0039.0024360.46%
2021/08/30255.0000.0055.0025140.39%
2021/08/1900.00149.4049.50-1554-0.18%
2021/08/1100.00254.0051.50-2616-0.32%
2021/07/14260.90260.5060.3009410.00%
2021/07/13160.50361.2360.50-2968-0.21%
2021/07/07166.8000.0066.3011,0800.09%
2021/06/30267.6000.0067.5021,3540.15%
2021/06/0800.001071.0271.00-101,921-0.52%
2021/06/0300.00171.8071.80-12,083-0.05%
2021/05/2700.00271.3070.70-22,648-0.08%
2021/05/25171.0000.0070.8013,1280.03%
2021/05/2400.00169.1069.70-13,431-0.03%
2021/05/20167.00166.7066.7003,8960.00%
2021/05/12269.70166.0065.2014,1470.02%
2021/05/0700.00274.4075.90-24,145-0.05%
2021/04/2800.00175.2075.10-14,062-0.02%
2021/04/2600.00175.2076.40-14,093-0.02%
2021/04/2200.00176.1074.20-14,128-0.02%
2021/04/20177.00276.7077.00-14,125-0.02%
2021/04/19176.5000.0076.6014,1320.02%
2021/04/16278.95278.1578.1004,1070.00%
2021/04/151178.26177.7078.60104,0960.24%
2021/04/14277.80877.6177.40-64,085-0.15%
2021/04/13478.65276.9076.1024,0440.05%
2021/04/12481.23481.9380.5003,9860.00%
2021/04/09582.18283.2081.5033,9600.08%
2021/04/081082.9013.380.1382.90-3.33,886-0.08%
2021/04/070.179.4000.0079.200.13,7930.00%
2021/04/011.279.32380.6779.00-1.93,740-0.05%
2021/03/31379.8000.0079.8033,7090.08%
2021/03/30178.3000.0078.5013,6830.03%
2021/03/291079.0000.0079.30103,6610.27%
2021/03/26279.15179.1079.1013,6400.03%
2021/03/25175.60276.8075.90-13,592-0.03%
2021/03/24176.5000.0075.6013,5910.03%
2021/03/22177.001476.2076.20-133,569-0.36%
2021/03/17579.06379.6378.1023,5100.06%
2021/03/161379.02378.2077.70103,4610.29%
2021/03/1500.00177.2078.30-13,422-0.03%
2021/03/12475.50176.3076.3033,3870.09%
2021/03/111374.711576.1476.80-23,371-0.06%
2021/03/08173.20274.5073.30-13,268-0.03%
2021/03/04178.90378.5077.90-23,192-0.06%
2021/03/03578.22477.7078.0013,1340.03%
2021/03/0200.00180.3081.00-12,954-0.03%
2021/02/26379.501383.1584.00-102,840-0.35%
2021/02/25382.23583.4680.50-22,799-0.07%
2021/02/24681.231782.1281.90-112,573-0.43%
2021/02/231277.20577.8879.0072,2920.31%
2021/02/22373.23775.2075.30-42,030-0.20%
2021/02/19168.30168.0068.5001,8670.00%
2021/02/18267.15668.3766.50-41,846-0.22%
2021/02/17365.90166.5066.5021,7930.11%
2021/02/05365.23966.3064.80-61,811-0.33%
2021/02/03263.55264.5064.3001,8980.00%
2021/02/02161.3000.0061.9011,8600.05%
2021/01/19263.50163.2063.2011,9240.05%
2021/01/1500.00265.0064.00-21,930-0.10%
2021/01/12262.50261.5061.2001,9590.00%
2021/01/08163.4000.0062.2012,0750.05%
2021/01/06163.8000.0063.4012,4200.04%
2021/01/0500.00563.1864.50-52,459-0.20%
2020/12/3000.00262.2061.80-22,539-0.08%
2020/12/29261.4000.0061.1022,6130.08%
2020/12/28262.0000.0062.4022,7330.07%
2020/12/2500.00163.1063.10-12,785-0.04%
2020/12/24161.70161.8062.5002,8130.00%
2020/12/2300.00158.9059.60-12,884-0.03%
2020/12/18264.8000.0063.5023,0820.06%
2020/12/14167.0000.0067.4013,3650.03%
2020/12/11266.1500.0065.5023,4730.06%
2020/12/10966.9000.0066.9093,7350.24%
2020/12/092067.7900.0067.80203,8740.52%
2020/12/03668.3300.0067.7064,4070.14%
2020/11/251273.7800.0071.10125,1560.23%
2020/11/2300.00471.0070.90-45,312-0.08%
2020/11/2000.00169.9070.00-15,590-0.02%
2020/11/1800.00168.8068.70-16,386-0.02%
2020/11/17368.301568.7167.50-126,653-0.18%
2020/11/13170.40270.0070.40-17,535-0.01%
2020/11/121970.89470.3869.00157,7850.19%
2020/11/11166.30366.1066.10-27,722-0.03%
2020/11/10268.10367.4067.20-17,811-0.01%
2020/11/0900.00269.8570.60-27,951-0.03%
2020/11/06368.8700.0068.7038,0340.04%
2020/11/04168.3000.0068.2018,2450.01%
2020/11/0300.00365.3065.30-38,432-0.04%
2020/11/02364.7000.0064.6038,6760.03%
2020/10/30167.8000.0065.2018,8710.01%
2020/10/2900.00166.2067.80-18,987-0.01%
2020/10/22168.50170.0068.6009,2380.00%
2020/10/21270.40269.8069.7009,3000.00%
2020/10/16873.99873.7372.0009,4550.00%
2020/10/15876.60774.9974.3019,8240.01%
2020/10/141176.611775.5476.70-610,015-0.06%
2020/10/07172.80772.9472.80-610,763-0.06%
2020/10/06473.6300.0072.80410,8470.04%
2020/10/05371.8000.0073.10310,8070.03%
2020/09/3000.00471.8372.30-410,736-0.04%
2020/09/29171.1000.0070.90110,7030.01%
2020/09/2800.00271.5071.00-210,767-0.02%
2020/09/2500.00368.0066.70-310,860-0.03%
2020/09/241371.951570.7569.50-210,936-0.02%
2020/09/2100.00570.7070.70-510,895-0.05%
2020/09/18172.501972.2672.90-1810,873-0.17%
2020/09/17171.0000.0070.80110,8110.01%
2020/09/16271.90271.5071.30010,8660.00%
2020/09/151871.751370.4971.30510,9370.05%
2020/09/14267.30268.0069.60010,7730.00%
2020/09/11666.4800.0063.30610,7310.06%
2020/09/10667.7000.0069.00610,6610.06%
2020/09/08372.00372.4070.30010,7300.00%
2020/09/0300.00183.8082.00-110,793-0.01%
2020/09/02382.00184.0082.00210,7150.02%
2020/09/01182.00180.4080.10010,6360.00%
2020/08/31283.75184.3082.70110,5160.01%
2020/08/282587.202686.9687.20-110,330-0.01%
2020/08/271187.30887.7387.20310,2200.03%
2020/08/26385.53288.0086.5019,9490.01%
2020/08/25785.3100.0083.3079,6360.07%
2020/08/241184.621085.5085.0019,2540.01%
2020/08/2100.00678.8380.00-68,770-0.07%
2020/08/20473.63372.9372.8018,5130.01%
2020/08/19281.70676.4575.40-48,082-0.05%
2020/08/1800.001772.9675.40-177,552-0.23%
2020/08/1700.00468.5068.60-47,255-0.06%
2020/08/14366.47267.2567.0017,1510.01%
2020/08/1300.00472.1568.40-47,037-0.06%
2020/08/1200.00170.0070.00-16,849-0.01%
2020/08/1100.00569.3067.50-56,738-0.07%
2020/08/10466.88165.5066.9036,6260.05%
2020/08/07770.36770.9670.1006,4940.00%
2020/08/06869.58669.0368.0026,2810.03%
2020/08/051367.95268.0066.00116,0250.18%
2020/08/04164.90268.7071.30-15,813-0.02%
2020/08/03163.903.564.5064.90-2.55,675-0.04%
2020/07/31262.5000.0063.2025,6130.04%
2020/07/3000.00561.9061.50-55,552-0.09%
2020/07/29158.00560.2459.90-45,488-0.07%
2020/07/281160.011258.4756.00-15,380-0.02%
2020/07/27665.481363.5860.50-75,309-0.13%
2020/07/24364.431063.7064.70-75,209-0.13%
2020/07/23561.0000.0064.4055,1160.10%
2020/07/22462.48162.6062.7035,0300.06%
2020/07/211262.321460.6563.60-24,909-0.04%
2020/07/201055.29256.7557.9084,4750.18%
2020/07/173156.43257.1057.30294,0950.71%
2020/07/16751.73351.9052.1043,7940.11%
2020/07/15247.301645.3247.40-143,590-0.39%
2020/07/14844.26444.9643.1043,2470.12%
2020/07/133642.59843.5544.00283,0110.93%
2020/07/1000.00240.0040.00-22,895-0.07%
2020/07/09241.3500.0040.2522,8530.07%
2020/07/07342.701141.6641.00-82,760-0.29%
2020/07/0300.00142.3544.90-12,451-0.04%
2020/07/02141.90241.8541.60-12,291-0.04%
2020/07/01238.73439.4139.55-22,145-0.09%
2020/06/30239.13239.7538.0002,0890.00%
2020/06/29339.37339.1238.9002,0270.00%
2020/06/24739.1600.0038.9571,9850.35%
2020/06/23239.738139.9838.60-791,940-4.07%
2020/06/229239.495040.5241.00421,8202.31%
2020/06/18436.4600.0036.1541,5080.27%
2020/06/1600.00137.2536.90-11,316-0.08%
2020/06/15536.38236.5837.2531,1930.25%
2020/06/1200.00934.7235.40-9995-0.90%
2020/06/11432.33633.6332.50-2781-0.26%
2020/06/10130.95930.8031.35-8625-1.28%
2020/06/09428.71329.0829.3515220.19%
2020/06/084229.333929.2628.8034840.62%
2020/06/0500.00127.0527.90-1394-0.25%
2020/06/0400.00226.3026.50-2353-0.57%
2020/06/0300.00025.2025.3003270.00%
2020/06/01123.95124.2023.8502930.00%
2020/05/29122.5000.0023.2012750.36%
2020/05/2800.00122.9022.50-1271-0.37%
2020/05/2600.00121.5021.20-1231-0.43%
2020/05/0800.00120.9520.85-1261-0.38%
2020/04/2900.00219.9520.10-2253-0.79%
2020/04/1000.00219.2519.25-2252-0.79%
2020/04/0700.00219.2519.00-2252-0.79%
2020/03/18117.8500.0017.2012560.39%
2020/03/02124.5000.0024.1012360.42%
2020/02/26124.7000.0024.6012330.43%
2020/02/2100.00125.6025.45-1229-0.44%
2020/02/1700.00225.6525.50-2225-0.89%
2020/02/1100.00124.1523.85-1214-0.47%
2020/02/04123.0000.0023.0012200.45%
2020/01/31123.6000.0023.4512190.46%
2020/01/1400.00125.1024.90-1223-0.45%
2019/12/1700.00124.2524.30-1261-0.38%
2019/12/13924.3000.0024.1592613.44%
2019/12/03224.9800.0024.6022600.77%
2019/11/29325.7000.0025.6032671.12%
2019/11/18125.9500.0025.9513230.31%
2019/11/1300.00126.1526.20-1330-0.30%
2019/11/12126.0000.0026.1513330.30%
2019/11/11326.6000.0026.6533360.89%
2019/10/2800.00127.0526.95-1380-0.26%
2019/10/09227.0500.0026.9025630.35%
2019/10/08927.2600.0027.1595671.59%
2019/10/01227.5800.0027.8025710.35%
2019/09/27127.5000.0027.4515740.17%
2019/09/17327.8000.0027.8535940.50%
2019/08/2300.00128.6529.70-1564-0.18%
2019/08/1900.00128.0027.90-1544-0.18%
2019/08/15127.2000.0027.3015410.18%
2019/08/14527.55128.3027.6545400.74%
2019/08/1200.00228.9029.20-2525-0.38%
2019/08/0700.00128.1528.15-1521-0.19%
2019/08/06327.4800.0027.9035210.58%
2019/08/05128.4500.0028.3015190.19%
2019/08/02128.80528.7529.00-4524-0.76%
2019/07/2500.00130.5030.85-1442-0.23%
2019/07/2400.00130.1029.80-1418-0.24%
2019/07/1500.00128.5028.60-1420-0.24%
2019/07/1100.00128.1528.10-1568-0.18%
2019/06/2700.00328.8528.60-3849-0.35%
2019/06/2000.00228.0028.10-21,212-0.16%
2019/06/1000.00127.3027.25-11,272-0.08%
2019/05/29527.50327.4527.4021,3570.15%
2019/05/2800.00226.6026.55-21,348-0.15%
2019/05/23226.3000.0026.2521,3730.15%
2019/05/20226.5800.0026.5521,4720.14%
2019/05/17227.1300.0026.8521,4920.13%
2019/05/1600.00127.9027.60-11,564-0.06%
2019/05/1500.00127.7028.10-11,603-0.06%
2019/05/14126.5000.0027.4011,6110.06%
2019/05/13327.2300.0027.0031,6180.19%
2019/05/09128.4000.0028.4511,6150.06%
2019/05/06128.8500.0028.8511,6800.06%
2019/04/29129.5500.0029.2511,7620.06%
2019/04/1900.00132.6032.60-11,741-0.06%
2019/04/16132.00131.6031.6501,6540.00%
2019/04/15332.1000.0031.9031,6470.18%
2019/03/277032.387032.8632.8001,5090.00%
2019/03/22030.15530.3530.35-51,182-0.42%
2019/03/1500.00129.1029.10-11,132-0.09%
2019/03/14128.95129.3028.9501,1330.00%
2019/03/12128.9500.0028.8011,1400.09%
2019/03/0600.00129.5529.60-11,192-0.08%
2019/03/0500.00129.4029.45-11,174-0.09%
2019/03/04128.50129.0028.9501,1770.00%
2019/02/26128.7000.0028.4511,1670.09%
2019/02/22129.3000.0029.1011,1530.09%
2019/02/2100.00129.6029.45-11,142-0.09%
2019/02/20129.1500.0029.3511,1080.09%
2019/02/1500.001528.7228.40-151,021-1.47%
2019/02/141027.60127.7527.7099440.95%
2019/02/13227.101527.0527.25-13903-1.44%
2019/02/1200.001726.8627.00-17897-1.89%
2019/01/30126.5500.0026.5018840.11%
2019/01/29226.9000.0026.8028760.23%
2019/01/2800.00227.4827.25-2872-0.23%
2019/01/25827.19227.4827.1068400.71%
2019/01/24127.0500.0026.9018110.12%
2019/01/2300.00126.8027.05-1800-0.12%
2019/01/22226.7000.0026.4527720.26%
2019/01/212827.381427.6127.10147631.83%
2019/01/181326.5400.0026.85137131.82%
2019/01/1700.00726.5626.55-7707-0.99%
2019/01/15125.6500.0025.5016770.15%
2019/01/11626.1600.0025.6566730.89%
2019/01/09126.6500.0026.3016560.15%
2019/01/0800.00127.2026.95-1648-0.15%
2019/01/0700.00125.9026.30-1579-0.17%
2019/01/04124.8000.0024.8515760.17%
2019/01/02426.68526.8326.20-1574-0.17%
2018/12/26125.6000.0025.3515320.19%
2018/12/251826.932127.3026.35-3519-0.58%
2018/12/2400.00126.0527.50-1465-0.21%
2018/12/221925.682125.8925.60-2433-0.46%
2018/12/2100.00123.6525.50-1407-0.25%
2018/12/20124.2500.0023.9014110.24%
2018/12/19224.50124.8524.4514070.25%
2018/12/18124.6500.0024.5514080.24%
2018/12/1700.00125.2025.10-1405-0.25%
2018/12/1200.00125.0025.00-1403-0.25%
2018/12/10224.4000.0024.4024200.48%
2018/12/06325.00125.0524.9024170.48%
2018/12/05126.1500.0026.3514170.24%
2018/12/04226.5500.0026.6024300.47%
2018/11/29126.75127.6026.2004350.00%
2018/11/2800.00326.2527.05-3402-0.75%
2018/11/2700.00224.7824.60-2373-0.54%
2018/11/21123.5500.0023.6013730.27%
2018/11/1900.00224.2524.20-2377-0.53%
2018/11/12223.4500.0023.5523990.50%
2018/11/0800.00124.4023.80-1409-0.24%
2018/11/06123.7500.0023.6514290.23%
2018/11/0500.00124.4024.00-1436-0.23%
2018/11/0100.00123.4023.30-1433-0.23%
2018/10/26321.9000.0021.9534530.66%
2018/10/23123.70124.3023.7004650.00%
2018/10/2200.00124.0023.95-1475-0.21%
2018/10/18124.2500.0024.2015920.17%
2018/10/17324.5700.0024.2536160.49%
2018/10/12523.9000.0024.5056290.79%
2018/10/11224.8500.0024.8526480.31%
2018/10/08228.0000.0028.1026490.31%
2018/09/1400.00130.0030.35-1721-0.14%
2018/09/1300.00128.3528.55-1712-0.14%
2018/09/11227.6000.0028.2027310.27%
2018/09/10327.4000.0026.6537410.40%
2018/08/20333.9000.0032.4031,4160.21%
2018/07/1700.00138.1037.95-11,943-0.05%
2018/07/06535.1500.0035.4551,9830.25%
2018/07/03139.25139.6537.8001,9920.00%
2018/06/26637.94338.4338.9032,0130.15%
2018/06/22538.501138.4838.25-62,024-0.30%
2018/06/19238.58339.2839.30-12,073-0.05%
2018/06/14240.90241.1540.5502,1330.00%
2018/06/13141.10141.6540.8002,1550.00%
2018/06/12342.27242.5041.8012,1470.05%
2018/06/112342.651242.4942.15112,1320.52%
2018/06/08141.20140.8040.3002,0630.00%
2018/06/06340.57740.8941.30-42,139-0.19%
2018/06/05139.40240.5540.20-12,161-0.05%
2018/06/04740.80440.8640.5032,2760.13%
2018/06/01240.15240.5039.6002,4860.00%
2018/05/31441.55442.1440.1002,6570.00%
2018/05/30840.97940.6641.00-12,817-0.04%
2018/05/292543.142643.4241.15-12,862-0.03%
2018/05/281141.031441.0141.90-32,868-0.10%
2018/05/25239.60240.2039.1502,9650.00%
2018/05/24739.61539.8839.5023,1010.06%
2018/05/23439.16639.2339.60-23,135-0.06%
2018/05/22138.35238.7338.10-13,165-0.03%
2018/05/21639.551939.8338.80-133,176-0.41%
2018/05/18837.011137.3037.90-33,055-0.10%
2018/05/172137.882137.7637.1003,0610.00%
2018/05/16636.24536.3235.5013,0130.03%
2018/05/15436.39436.6536.2503,0880.00%
2018/05/14536.70335.8236.9523,1230.06%
2018/05/11936.26736.0935.4023,1570.06%
2018/05/10836.70736.6436.1013,2350.03%
2018/05/09435.16434.9934.9003,2710.00%
2018/05/081035.56835.6334.6523,5010.06%
2018/05/0700.00133.6033.60-13,981-0.03%
2018/04/25431.10430.6930.8504,6240.00%
2018/04/19133.70132.4534.0504,7660.00%
2018/04/17331.6000.0031.3034,8020.06%
2018/04/16333.0000.0032.6034,8110.06%
2018/04/13333.9500.0033.7534,8110.06%
2018/04/1100.00134.7534.60-14,868-0.02%
2018/04/1000.00133.5533.65-14,880-0.02%
2018/04/0900.00134.7034.60-14,895-0.02%
2018/04/0300.00134.7534.60-14,929-0.02%
2018/04/02234.50234.8034.5004,9290.00%
2018/03/31434.16134.6534.0534,9480.06%
2018/03/30735.54136.3034.6064,9430.12%
2018/03/29235.93236.2035.9004,9580.00%
2018/03/28135.80235.6335.80-14,989-0.02%
2018/03/27335.78136.1035.4524,9840.04%
2018/03/2600.00234.9834.80-24,998-0.04%
2018/03/23734.66733.8434.8504,9970.00%
2018/03/22236.70237.8035.5004,9800.00%
2018/03/21137.50137.8537.0504,9510.00%
2018/03/20637.79238.1037.4044,9370.08%
2018/03/19136.75236.9836.80-14,865-0.02%
2018/03/16336.35236.4536.0014,8450.02%
2018/03/15135.85336.0036.40-24,836-0.04%
2018/03/14237.8300.0036.6524,8200.04%
2018/03/13638.07637.8837.4504,7930.00%
2018/03/12137.50138.4036.6504,7310.00%
2018/03/08337.35238.1837.4014,6890.02%
2018/03/07938.62838.6537.3014,5910.02%
2018/03/061938.112338.0137.75-44,410-0.09%
2018/03/053036.604236.7536.10-124,278-0.28%
2018/03/021135.46835.5634.6034,1990.07%
2018/03/01937.13837.1436.5014,1450.02%
2018/02/271036.72936.9835.7014,0370.02%
2018/02/26234.90935.9236.40-73,877-0.18%
2018/02/23932.471032.5633.10-13,759-0.03%
2018/02/222231.562131.5931.4513,9220.03%
2018/02/21629.31729.2629.75-13,850-0.03%
2018/02/12627.79627.6627.0503,9010.00%
2018/02/091127.301027.1927.4513,9290.03%
2018/02/081328.36828.7828.4553,9940.13%
2018/02/07929.58329.8229.0564,0130.15%
2018/02/06530.77431.6030.1014,0440.02%
2018/02/05633.41433.4133.4024,1350.05%
2018/02/021135.941336.0035.40-24,256-0.05%
2018/02/011238.48938.3338.0034,4140.07%
2018/01/312937.972637.9539.0034,5450.07%
2018/01/302838.783739.0837.10-94,351-0.21%
2018/01/1200.00231.0530.70-23,480-0.06%
2018/01/08231.6000.0030.8023,3810.06%
2018/01/0500.002031.2031.00-203,343-0.60%
2018/01/0400.00230.6030.75-23,309-0.06%
2018/01/03130.05130.3530.4003,2820.00%
曜越 相關文章
曜越 相關影音