• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    380.5
  • 漲跌
    ▲7.0
  • 漲幅
    +1.87%
  • 成交量
    418張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
牧德 (3563)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213376.171382.00380.5024200.48%
2024/11/201377.507377.00373.50-6418-1.43%
2024/11/189356.831352.50349.0084121.94%
2024/11/142361.7500.00367.0024150.48%
2024/11/133379.673380.33370.0004110.00%
2024/11/1100.001392.00387.00-1409-0.24%
2024/11/0600.000375.00379.500394-0.01%
2024/11/041378.002372.25375.00-1400-0.25%
2024/11/0100.002359.75364.00-2394-0.51%
2024/10/303358.6717364.29359.00-14399-3.51%
2024/10/283350.331350.50350.5024010.50%
2024/10/251356.5000.00356.5014180.24%
2024/10/241368.0000.00357.0014260.23%
2024/10/2100.004362.88368.00-4457-0.87%
2024/10/183358.171374.00351.0024550.44%
2024/10/1600.001367.50363.00-1462-0.22%
2024/10/0700.003378.00373.50-3504-0.60%
2024/10/043367.504359.75371.00-1513-0.19%
2024/10/011363.002356.00363.00-1518-0.19%
2024/09/302352.754352.25348.00-2529-0.38%
2024/09/271355.0000.00355.0015500.18%
2024/09/2500.001363.00359.00-1585-0.17%
2024/09/241354.5000.00356.0015900.17%
2024/09/2300.002365.25357.50-2594-0.34%
2024/09/201358.0000.00358.0016120.16%
2024/09/192358.0000.00358.0026130.33%
2024/09/1300.002358.00370.00-2614-0.33%
2024/09/1100.003339.00347.00-3606-0.49%
2024/09/1000.002318.75320.00-2606-0.33%
2024/09/0900.001321.00324.00-1614-0.16%
2024/09/043332.504330.75327.00-1674-0.15%
2024/08/302359.0000.00359.0026770.30%
2024/08/280363.001358.50358.50-1687-0.14%
2024/08/271360.5000.00360.0017120.14%
2024/08/221350.005351.30349.00-4732-0.55%
2024/08/212350.254351.25350.00-2742-0.27%
2024/08/2000.001351.50348.50-1773-0.13%
2024/08/1900.006334.25355.00-6819-0.73%
2024/08/159328.1100.00328.0098211.10%
2024/08/1400.0010328.55324.00-10826-1.21%
2024/08/0900.0017307.65306.50-17851-2.00%
2024/08/081297.501304.00297.5008510.00%
2024/08/073301.504287.88305.00-1858-0.12%
2024/08/0600.001270.50278.00-1870-0.11%
2024/08/021318.5000.00310.0018880.11%
2024/08/0100.002329.75330.50-2902-0.22%
2024/07/312327.002333.00321.0009100.00%
2024/07/263339.335338.70340.00-2965-0.21%
2024/07/2300.007347.64347.00-71,024-0.68%
2024/07/191368.004373.75366.50-31,053-0.28%
2024/07/172382.502386.00380.5001,1030.00%
2024/07/1584398.5253.2396.62390.0030.91,2032.56%
2024/07/111410.0060.1412.72410.00-59.11,280-4.61%
2024/07/1000.001393.00407.00-11,294-0.08%
2024/07/083388.0000.00384.0031,3380.22%
2024/07/051402.000405.00403.5011,3380.07%
2024/07/0413403.3118403.33412.50-51,342-0.37%
2024/07/033405.501411.50400.0021,3410.15%
2024/07/023403.696405.83417.50-31,332-0.22%
2024/07/0113398.0012397.67399.0011,3220.08%
2024/06/2810397.7012398.04394.00-21,337-0.15%
2024/06/2713394.8812395.54391.0011,3500.07%
2024/06/2600.001408.00403.00-11,394-0.07%
2024/06/259382.337382.00387.5021,4070.14%
2024/06/245385.808385.00384.50-31,440-0.21%
2024/06/210391.3800.00390.0001,4770.00%
2024/06/2015398.1717398.50399.00-21,519-0.13%
2024/06/193389.002389.25389.0011,5660.06%
2024/06/184396.003397.00395.0011,5810.06%
2024/06/176408.086408.08405.5001,5970.00%
2024/06/141414.001414.00413.5001,6560.00%
2024/06/1300.006409.17418.00-61,705-0.35%
2024/06/122394.772394.75393.0001,6850.00%
2024/06/115395.708389.88397.50-31,687-0.18%
2024/06/074372.004372.00371.0001,6940.00%
2024/06/064368.134368.13367.0001,7340.00%
2024/06/051364.5000.00364.5011,7430.06%
2024/06/033370.332366.00366.0011,7930.06%
2024/05/3100.002380.25374.50-21,812-0.11%
2024/05/301380.0000.00374.0011,7950.06%
2024/05/291385.001389.50383.5001,8030.00%
2024/05/283383.003384.50391.0001,8040.00%
2024/05/2400.002384.75379.50-21,802-0.11%
2024/05/238369.4400.00366.0081,7930.45%
2024/05/1700.005405.00403.50-51,825-0.27%
2024/05/149395.334397.00396.5051,9300.26%
2024/05/092399.751.1393.82391.0011,9660.05%
2024/05/081434.0000.00433.5011,9460.05%
2024/05/070436.5000.00435.0001,9650.00%
2024/05/0600.001433.38423.50-11,971-0.05%
2024/05/034437.130433.00433.0041,9890.20%
2024/05/0211451.5500.00440.50112,0180.54%
2024/04/304453.1317469.50468.00-131,994-0.65%
2024/04/2918.1467.892457.00457.0016.11,9900.81%
2024/04/260447.002443.50447.00-21,922-0.10%
2024/04/241394.008407.06411.00-71,871-0.37%
2024/04/237386.571.1403.05383.005.91,8440.32%
2024/04/223401.500404.50391.0031,8140.16%
2024/04/191.1408.791.2416.06420.00-0.11,779-0.01%
2024/04/183.2439.7015441.23443.50-11.91,713-0.69%
2024/04/172.1433.504427.88426.00-1.91,674-0.11%
2024/04/1613394.311.1402.27403.0011.91,6230.73%
2024/04/155397.9000.00400.5051,5960.31%
2024/04/1212398.673400.17413.0091,5700.58%
2024/04/115.1393.273383.64396.002.11,5330.13%
2024/04/1000.001.1380.68379.00-1.11,514-0.07%
2024/04/092385.500.1385.00384.5021,5010.13%
2024/04/083391.1700.00391.0031,4890.20%
2024/04/032388.259390.61396.00-71,478-0.47%
2024/04/021409.5000.00400.5011,4560.07%
2024/04/011404.001407.50409.0001,4420.00%
2024/03/2923.1402.172399.00410.5021.11,4261.48%
2024/03/282392.752400.75386.5001,3750.00%
2024/03/270395.502389.50394.50-21,345-0.15%
2024/03/264381.7500.00380.0041,3180.30%
2024/03/253392.911396.00382.5021,2740.16%
2024/03/223.1364.413356.17374.500.11,2280.00%
2024/03/211338.001339.50340.5001,1740.00%
2024/03/2000.002339.25337.00-21,152-0.17%
2024/03/194347.7900.00345.0041,1300.36%
2024/03/182340.004316.25342.00-21,067-0.19%
2024/03/154311.0000.00311.0041,0140.39%
2024/03/1400.000308.00308.5001,0220.00%
2024/03/120327.501326.00328.00-11,006-0.10%
2024/03/110.1309.0600.00313.000.19790.01%
2024/03/0800.000.2299.88299.50-0.2966-0.02%
2024/03/0600.001.1316.23316.00-1.1904-0.12%
2024/03/0500.000.1307.50302.50-0.1875-0.01%
2024/03/041307.000309.50304.5018660.11%
2024/02/270.1317.5000.00316.000.18270.01%
2024/02/2600.004323.75322.50-4812-0.49%
2024/02/234316.5000.00315.0047840.51%
2024/02/220.1309.502310.00308.50-1.9751-0.25%
2024/02/210308.501314.00307.50-1748-0.13%
2024/02/204312.251313.00316.5037380.41%
2024/02/191313.002321.25310.00-1711-0.14%
2024/02/162.1309.306.4312.33318.00-4.4664-0.65%
2024/02/155.1303.982296.50302.503.16230.49%
2024/02/053.1293.185293.20293.00-1.9573-0.33%
2024/02/0100.003281.50274.50-3523-0.57%
2024/01/314277.132281.00275.5025020.40%
2024/01/306266.001274.50280.5054791.04%
2024/01/2400.000244.00244.000340-0.01%
2024/01/0800.001211.00210.00-1262-0.38%
2024/01/0500.0070203.86206.00-70261-26.76%
2023/12/2900.000216.00218.5002650.00%
2023/12/284219.5000.00215.0042631.52%
2023/12/2600.002217.25218.00-2258-0.77%
2023/12/2200.002217.50214.00-2253-0.79%
2023/12/2110213.507213.00208.0032471.21%
2023/12/201212.5000.00213.5012380.42%
2023/12/1410222.0000.00220.00102314.32%
2023/12/1310221.6000.00221.50102294.36%
2023/12/1250222.1500.00222.505022921.80%
2023/12/1133220.2431226.11222.0022280.88%
2023/12/0800.0070218.54217.00-70208-33.53%
2023/12/0770214.3100.00211.507019236.37%
2023/12/0625211.8030214.47215.00-5185-2.70%
2023/12/012200.5000.00200.5021681.19%
2023/11/3000.0031196.94198.00-31168-18.38%
2023/11/2700.001199.00196.50-1169-0.59%
2023/11/241200.5000.00199.5011720.58%
2023/11/2100.0021206.24204.50-21174-12.04%
2023/11/2050203.7900.00207.505017228.94%
2023/11/171199.0042198.15198.50-41161-25.36%
2023/11/1640193.851196.00193.003915225.52%
2023/11/1400.002186.25187.00-2149-1.34%
2023/11/1010182.659182.72182.0011560.64%
2023/11/094184.001185.00183.0031571.90%
2023/11/085189.205189.20189.0001540.00%
2023/11/074190.003189.67189.0011550.65%
2023/11/037183.367183.36181.0001540.00%
2023/11/027182.3611181.59182.50-4161-2.48%
2023/11/015179.604180.50177.5011640.61%
2023/10/3112184.3318184.19179.50-6166-3.60%
2023/10/3012182.8814182.93185.00-2170-1.17%
2023/10/272183.254182.63181.00-2172-1.16%
2023/10/2615181.8716182.03182.50-1178-0.56%
2023/10/2513184.9213184.62184.0001790.00%
2023/10/2412182.4214182.11182.00-2180-1.11%
2023/10/2313183.3517183.15183.00-4183-2.18%
2023/10/209182.008182.00182.5011850.54%
2023/10/1817185.0010185.50184.0071903.67%
2023/10/171186.0000.00185.5011850.54%
2023/10/063194.5000.00194.5032021.48%
2023/10/0411204.9100.00205.50111995.51%
2023/10/033207.3300.00206.0032021.48%
2023/10/023207.0000.00206.0032041.47%
2023/09/284203.5000.00203.5042151.85%
2023/09/265202.5000.00202.0052412.07%
2023/09/252202.0000.00205.5022450.81%
2023/09/221199.5000.00204.0012510.40%
2023/09/211203.0000.00201.5012630.38%
2023/09/185203.0000.00206.0053001.67%
2023/09/1513207.8100.00205.50133114.18%
2023/09/142207.0000.00209.5023130.64%
2023/09/135203.500204.00203.5053121.60%
2023/09/125204.0000.00206.0053181.57%
2023/09/115204.0000.00203.5053311.51%
2023/09/0815201.1300.00201.00153564.21%
2023/09/066203.9200.00202.5063781.59%
2023/09/053206.001208.00205.0023940.51%
2023/09/018200.4400.00199.5084591.74%
2023/08/319196.9400.00200.5094681.92%
2023/08/301200.0000.00197.5014730.21%
2023/08/291191.5000.00193.5014700.21%
2023/08/288193.5000.00190.0084711.70%
2023/08/1610196.0000.00194.50104962.01%
2023/08/144194.0016194.09193.00-12511-2.35%
2023/08/0900.001203.50202.50-1506-0.20%
2023/08/081199.000.1203.50203.000.95040.17%
2023/08/011218.5000.00219.0014910.20%
2023/07/314223.7500.00221.5044960.81%
2023/07/282221.752219.25219.0004920.00%
2023/07/261215.0000.00215.5015010.20%
2023/07/249217.3900.00218.0094971.81%
2023/07/2110217.5000.00222.00104942.02%
2023/07/186.1230.6300.00224.006.15021.21%
2023/07/1736235.171233.50233.50354927.10%
2023/07/1400.003234.83238.00-3490-0.61%
2023/07/130.1235.5000.00231.000.14850.02%
2023/07/1222229.8400.00228.00224794.59%
2023/07/1123232.5200.00232.00234774.82%
2023/07/1020234.3800.00234.00204774.19%
2023/07/0731236.0000.00236.50314756.52%
2023/07/0632235.6600.00235.50324726.77%
2023/07/0415235.005243.90247.00104572.19%
2023/07/0325233.221234.50234.50244405.44%
2023/06/3023229.8300.00232.00234385.24%
2023/06/2930230.086232.17233.00244355.51%
2023/06/2834227.097228.79225.50274276.32%
2023/06/2756224.542228.25222.505441313.07%
2023/06/2643225.571225.50224.504240410.40%
2023/06/2159224.617223.57224.505240812.74%
2023/06/2058219.582220.50221.505639914.03%
2023/06/1922217.5000.00220.00223955.56%
2023/06/153223.672226.00220.5013890.26%
2023/06/146223.1700.00225.0063801.58%
2023/06/0900.001201.50202.00-1337-0.30%
2023/06/082230.001211.00206.0013210.31%
2023/03/2400.000187.50196.5002200.00%
2023/03/141177.5000.00178.0011920.52%
2023/03/100178.004177.00177.00-4190-2.10%
2023/01/3100.002.1147.51148.00-2.193-2.20%
2023/01/112140.5000.00141.502932.15%
2023/01/102140.5000.00141.002932.14%
2022/12/2000.004134.13131.00-494-4.21%
2022/12/134139.0000.00136.504934.27%
2022/12/0900.004137.88137.00-494-4.25%
2022/11/2400.001137.00138.00-190-1.11%
2022/10/254115.5000.00115.004994.00%
2022/08/2900.005149.00149.00-5115-4.32%
2022/08/262155.0000.00154.5021131.76%
2022/08/233153.0000.00152.5031032.89%
2022/08/221162.0000.00157.5011010.98%
2022/06/2700.000.1152.50152.50-0.190-0.12%
2022/03/0400.001219.00219.00-1463-0.22%
2022/02/231229.0000.00229.5014660.21%
2021/12/2100.001234.50234.50-1172-0.58%
2021/11/2500.001237.00236.00-1192-0.52%
2021/11/2200.000.1242.19245.50-0.1198-0.05%
2021/11/1900.000232.00231.0002000.00%
2021/11/090240.2500.00238.5002610.01%
2021/11/080244.7500.00241.5002870.00%
2021/11/040239.2500.00238.0003040.00%
2021/10/270.1228.0000.00232.000.13980.01%
2021/10/260231.0000.00228.5004040.00%
2021/10/2100.001232.50232.50-1406-0.25%
2021/09/0600.002247.50244.00-2424-0.47%
2021/08/251268.5000.00267.5013920.26%
2021/08/243275.6700.00276.0033820.78%
2021/08/1600.005271.60268.50-5354-1.41%
2021/08/121289.5000.00290.5013250.31%
2021/08/101279.0000.00277.0012940.34%
2021/07/1200.001268.00267.00-1230-0.43%
2021/05/1300.001218.50232.50-1365-0.27%
2021/05/031278.0000.00275.0013570.28%
2021/03/081280.5000.00276.0014310.23%
2021/03/0300.002282.00283.50-2452-0.44%
2021/03/022289.501289.00288.0014510.22%
2021/02/261291.0000.00289.5014520.22%
2021/02/2500.001290.00291.50-1447-0.22%
2021/02/1800.002281.00285.00-2472-0.42%
2021/02/031264.0000.00262.5014420.23%
2021/01/221272.5000.00270.0014440.22%
2021/01/0800.0015288.63288.50-15440-3.41%
2021/01/067298.4300.00292.5074371.60%
2021/01/0500.005295.20297.50-5444-1.13%
2020/12/312295.5000.00294.5024350.46%
2020/12/232284.0000.00284.0024300.46%
2020/12/113301.002300.50299.0014550.22%
2020/12/092296.2500.00304.0024870.41%
2020/12/043303.8300.00298.0034660.64%
2020/12/013308.005306.50306.50-2464-0.43%
2020/11/1700.001293.00296.00-1429-0.23%
2020/10/281290.0000.00290.0015940.17%
2020/09/2300.005306.00300.00-5825-0.61%
2020/09/1800.001310.00308.50-1851-0.12%
2020/09/0800.001287.00287.00-1874-0.11%
2020/08/271276.0000.00277.0019780.10%
2020/08/1800.001291.50290.50-11,016-0.10%
2020/08/142296.7500.00295.5021,0710.19%
2020/08/1300.002302.00305.50-21,092-0.18%
2020/08/122299.0000.00298.5021,0820.18%
2020/08/051297.002295.75301.00-11,149-0.09%
2020/08/0400.002299.50297.50-21,174-0.17%
2020/08/0300.002282.00298.00-21,198-0.17%
2020/07/302277.001277.50277.5011,1880.08%
2020/07/2900.001277.50277.50-11,212-0.08%
2020/07/2844279.5640269.00269.5041,2200.33%
2020/07/237291.5700.00293.5071,2270.57%
2020/07/222291.502293.75291.5001,2380.00%
2020/07/203282.001285.00289.0021,2520.16%
2020/07/1700.0011.2289.96288.00-11.21,273-0.88%
2020/07/1000.0060307.62306.00-601,489-4.03%
2020/07/0957319.9600.00315.00571,5013.80%
2020/07/0100.001318.00316.50-11,584-0.06%
2020/06/3000.001312.50311.50-11,585-0.06%
2020/06/291309.5000.00310.0011,6170.06%
2020/06/2400.001322.50321.00-11,627-0.06%
2020/06/161319.5000.00316.5011,7300.06%
2020/06/0500.006336.00332.00-61,852-0.32%
2020/06/046326.5000.00328.5061,8430.33%
2020/06/025333.0010334.50335.50-51,801-0.28%
2020/06/012337.0011337.32340.50-91,787-0.50%
2020/05/2900.001327.50327.00-11,792-0.06%
2020/05/282329.253331.50326.50-11,790-0.06%
2020/05/262339.5000.00337.0021,7910.11%
2020/05/203337.0000.00347.0031,7390.17%
2020/05/152324.502334.00330.5001,7030.00%
2020/05/141344.0000.00330.0011,6980.06%
2020/04/2910329.5500.00330.50101,6180.62%
2020/04/241323.5000.00320.0011,6060.06%
2020/04/211335.502341.00325.00-11,604-0.06%
2020/04/2000.001332.00334.50-11,565-0.06%
2020/04/171334.501329.50327.0001,5470.00%
2020/04/1600.001321.00325.00-11,510-0.07%
2020/04/151300.001317.00307.5001,4400.00%
2020/04/1400.002285.50293.50-21,392-0.14%
2020/04/132281.0000.00280.0021,3910.14%
2020/04/082303.5000.00298.5021,4870.13%
2020/04/0600.002259.00259.00-21,412-0.14%
2020/04/012255.001256.50256.0011,4280.07%
2020/03/311253.0000.00253.5011,4360.07%
2020/03/231203.001211.50215.0001,2810.00%
2020/03/171265.0000.00248.0011,2040.08%
2020/03/1200.0010338.60318.50-101,119-0.89%
2020/02/2110384.5000.00383.50101,0170.98%
2020/02/191391.0000.00391.0011,0140.10%
2020/02/1700.002403.50395.00-2990-0.20%
2020/02/051431.003437.00437.00-2894-0.22%
2020/02/0400.001395.00398.50-1867-0.12%
2020/01/1600.001413.50420.00-1828-0.12%
2020/01/1300.001405.50408.00-1789-0.13%
2020/01/0900.002401.00404.00-2772-0.26%
2020/01/0300.0011400.82403.00-11711-1.55%
2019/12/313359.0000.00360.5035820.52%
2019/12/3000.005362.00359.50-5615-0.81%
2019/12/2600.004340.50343.00-4568-0.70%
2019/12/175322.5000.00325.0055230.95%
2019/12/1000.001294.00295.00-1485-0.21%
2019/12/061293.5000.00295.0014860.21%
2019/12/0300.001284.00284.00-1475-0.21%
2019/11/271297.0000.00298.0015050.20%
2019/11/052307.5000.00307.5025660.35%
2019/10/312292.001306.00303.5015780.17%
2019/10/2900.0010304.00298.00-10565-1.77%
2019/10/241304.5000.00303.5016000.17%
2019/10/2310298.7500.00299.00106171.62%
2019/10/1600.0010310.05307.00-10685-1.46%
2019/10/1510307.7500.00309.00106771.48%
2019/09/182334.5000.00334.5026970.29%
2019/09/0400.001329.50330.00-1730-0.14%
2019/08/302341.7500.00340.0027280.27%
2019/08/222330.0000.00330.0027100.28%
2019/08/214328.0000.00328.5047090.56%
2019/08/206334.1700.00331.0067070.85%
2019/08/1900.001328.50329.50-1731-0.14%
2019/08/120.4342.0000.00340.000.47450.05%
2019/07/291377.5000.00375.0017610.13%
2019/05/201353.0000.00351.0017810.13%
2019/05/0910400.0000.00395.00107781.28%
2019/04/2910432.0000.00425.00107781.28%
2019/03/2800.0020421.50418.00-20732-2.73%
2019/03/1310449.501440.50440.0097491.20%
2019/03/121455.0000.00446.5017870.13%
2019/02/2100.005456.60457.00-5857-0.58%
2019/02/205476.5000.00454.0058780.57%
2019/01/0310370.0000.00366.00101,3370.75%
2018/11/291414.0000.00407.0011,6560.06%
2018/11/271395.001398.50398.5001,6470.00%
2018/11/076351.926350.42356.5001,4830.00%
2018/11/051348.001345.00351.0001,4570.00%
2018/11/021348.001340.00343.0001,4590.00%
2018/11/011337.001339.50334.0001,4520.00%
2018/10/263297.0000.00283.0031,3880.22%
2018/10/031374.501379.00376.0001,3050.00%
2018/10/0200.003368.00367.00-31,302-0.23%
2018/10/011367.501374.00376.0001,2950.00%
2018/09/251393.001392.50394.0001,3620.00%
2018/09/211396.001386.00386.0001,3510.00%
2018/08/231464.0000.00463.5011,1660.09%
2018/08/221470.5000.00470.5011,1860.08%
2018/08/215476.107475.21476.50-21,193-0.17%
2018/08/201471.001479.50467.5001,2010.00%
2018/08/131468.502469.00475.00-11,236-0.08%
2018/08/102511.005507.80493.00-31,233-0.24%
2018/08/091504.001513.00506.0001,2460.00%
2018/08/081536.001538.00508.0001,2650.00%
2018/08/071524.003529.67525.00-21,254-0.16%
2018/08/0600.003523.67530.00-31,284-0.23%
2018/08/031522.0000.00507.0011,3030.08%
2018/08/0200.005484.70485.00-51,277-0.39%
2018/08/018499.8800.00500.0081,2680.63%
2018/07/2600.001473.00470.00-11,243-0.08%
2018/07/231372.0000.00377.0011,2040.08%
2018/07/065351.305377.80371.0001,4180.00%
2018/07/055385.0000.00360.0051,4260.35%
2018/07/0300.001445.00439.50-11,432-0.07%
2018/07/021435.5000.00447.5011,4480.07%
2018/06/2900.001435.00435.00-11,467-0.07%
2018/06/1200.001476.00480.50-11,535-0.07%
2018/06/071481.501489.00476.5001,5530.00%
2018/05/242478.252479.00476.5001,6340.00%
2018/05/2200.005474.60465.50-51,667-0.30%
2018/05/2100.005477.60473.50-51,672-0.30%
2018/05/1616478.386462.75470.50101,7150.58%
2018/05/151461.006456.08448.00-51,705-0.29%
2018/05/145453.7000.00453.0051,7280.29%
2018/05/045388.005380.00375.0001,7100.00%
2018/05/0300.0010389.35385.00-101,721-0.58%
2018/05/0210380.9000.00378.00101,7370.58%
2018/04/271374.001364.50360.0001,7810.00%
2018/04/262380.501375.50364.5011,7930.06%
2018/04/251377.502378.75378.00-11,786-0.06%
2018/04/1900.001382.50408.50-11,809-0.06%
2018/04/182381.000.3372.00372.001.71,8010.09%
2018/04/171385.001387.00380.0001,7960.00%
2018/04/131380.501380.00382.5001,8070.00%
2018/04/121356.001359.50366.0001,8130.00%
2018/04/103352.503353.67339.5001,8060.00%
2018/04/0911347.0011345.18356.0001,7860.00%
2018/04/035330.605329.20338.0001,7540.00%
2018/03/231298.5000.00300.5011,7200.06%
2018/03/210.2310.0000.00310.000.21,7050.01%
2018/03/190.1308.5000.00308.000.11,7290.01%
2018/03/161308.501313.00310.0001,7310.00%
2018/03/143312.833312.17314.0001,7310.00%
2018/03/131310.0021313.67310.00-201,738-1.15%
2018/03/121309.507307.36312.50-61,752-0.34%
2018/03/096298.755301.60297.0011,7550.06%
2018/03/0822309.162313.50304.00201,7951.11%
2018/03/075312.705314.70308.5001,7950.00%
2018/03/062321.5017318.56313.00-151,831-0.82%
2018/03/024311.504311.88312.5001,8510.00%
2018/03/0120307.085308.20317.50151,8940.79%
2018/02/272309.502306.75311.0001,9590.00%
2018/02/2600.0010304.35310.00-101,984-0.50%
2018/02/2315294.0700.00294.00151,9660.76%
2018/02/094250.884253.38257.5001,9040.00%
2018/02/0800.0026281.38264.00-261,871-1.39%
2018/02/011317.001321.00302.0001,8110.00%
2018/01/316308.336304.08315.0001,8020.00%
2018/01/302302.502307.50305.5001,8490.00%
2018/01/262332.752336.75319.0001,8650.00%
2018/01/2512338.046340.67337.0061,8890.32%
2018/01/248322.138322.25333.0001,8880.00%
2018/01/196279.676281.42284.0001,7940.00%
2018/01/182287.251287.00283.5011,7790.06%
2018/01/172282.252284.75283.5001,7800.00%
2018/01/169288.729288.78290.0001,7560.00%
2018/01/1500.001287.50289.00-11,720-0.06%
2018/01/091240.501245.50245.5001,5810.00%
2018/01/081240.0000.00240.0011,5610.06%
2018/01/053224.335229.30228.50-21,526-0.13%
2018/01/0400.002224.75222.00-21,511-0.13%
2018/01/021210.5000.00210.5011,4650.07%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－13天前
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－13天前
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章