台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    338
  • 產業
    上市 光電類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關-永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18125.2000.0025.5017310.14%
2024/03/1300.002625.4325.50-26728-3.57%
2024/03/0600.00126.9027.00-1713-0.14%
2024/02/2900.00127.5527.50-1692-0.14%
2024/02/232627.86228.0527.20246493.69%
2024/02/2000.00126.4527.10-1571-0.18%
2024/02/1900.00226.5826.30-2553-0.36%
2024/02/1600.00126.6026.35-1558-0.18%
2024/02/1500.00526.5026.10-5546-0.91%
2024/02/05325.6000.0025.0535350.56%
2024/01/29125.1000.0025.1015090.20%
2024/01/19124.25124.4024.6504740.00%
2024/01/18124.25124.4024.3504770.00%
2024/01/1100.00124.5524.70-1505-0.20%
2023/11/13123.4500.0023.4516930.14%
2023/10/06123.0000.0023.1011,4620.07%
2023/08/18123.9000.0023.9512,7000.04%
2023/08/14123.70123.7024.0003,0430.00%
2023/08/0200.00226.6326.15-23,038-0.07%
2023/07/31227.3000.0027.3023,0280.07%
2023/07/21126.3000.0026.3012,9460.03%
2023/07/14125.3000.0025.3513,0790.03%
2023/07/13125.3500.0025.3013,1920.03%
2023/07/12125.6000.0025.7013,2150.03%
2023/07/10125.80225.8525.85-13,306-0.03%
2023/07/0700.00226.2026.20-23,347-0.06%
2023/07/05225.9500.0025.8523,3580.06%
2023/07/03127.102.327.3127.95-1.33,244-0.04%
2023/06/13125.4500.0025.3013,1450.03%
2023/06/1200.00325.4025.30-33,174-0.09%
2023/06/08125.85325.5825.65-23,212-0.06%
2023/06/0600.001425.4125.80-143,297-0.42%
2023/06/05926.1700.0025.6593,4360.26%
2023/06/021125.40224.8525.2093,3900.27%
2023/06/01424.20124.1024.1033,3680.09%
2023/05/31124.00324.3023.95-23,373-0.06%
2023/05/30324.7500.0024.6533,3240.09%
2023/05/2600.00123.9023.90-13,295-0.03%
2023/05/2500.004325.3325.00-433,264-1.32%
2023/05/2400.002.126.8025.95-2.13,209-0.07%
2023/05/233726.153.126.2326.2033.93,0981.10%
2023/05/22224.6500.0024.6522,8330.07%
2023/05/1900.00124.6024.10-12,827-0.04%
2023/05/18224.28524.3024.25-32,841-0.11%
2023/05/17423.8100.0023.6542,8140.14%
2023/05/16123.8500.0023.1512,7800.04%
2023/05/15122.6500.0022.2512,7930.04%
2023/05/1100.00123.7523.75-12,819-0.04%
2023/05/08125.55325.5025.55-22,702-0.07%
2023/04/21523.50123.6523.5042,5040.16%
2023/04/14125.10525.0025.10-42,122-0.19%
2023/04/06522.6000.0022.6551,8770.27%
2023/03/29022.2500.0022.2001,8180.00%
2023/03/2200.00322.6022.65-31,661-0.18%
2023/03/2000.00721.9021.85-71,604-0.44%
2023/03/15021.5500.0021.6001,5540.00%
2023/03/13520.9000.0021.4551,4920.34%
2023/03/10522.00222.6522.4031,4350.21%
2023/03/09224.852.124.0023.70-0.11,319-0.01%
2023/03/0600.00351.423.2423.80-351.41,003-35.02% 大賣/鉅額交易
2023/03/0300.004021.9421.65-40876-4.57%
2023/03/0100.00221.8521.65-2881-0.23%
2023/02/2400.00521.8521.25-5874-0.57%
2023/02/13121.85122.0521.6006670.00%
2023/02/0335019.4000.0019.4035047373.88% 大買/鉅額交易
2022/12/0500.00117.4517.35-1395-0.25%
2022/11/30116.8000.0016.7013750.27%
2022/11/24116.75116.7016.8003420.00%
2022/11/2200.00115.1015.10-1316-0.32%
2022/11/14115.0000.0014.9013800.26%
2022/11/0700.00115.0014.95-1481-0.21%
2022/11/02114.5000.0014.6015190.19%
2022/10/1700.00113.9014.35-11,200-0.08%
2022/10/1400.00114.2014.15-11,213-0.08%
2022/10/12114.1500.0014.1011,2160.08%
2022/10/06116.2500.0016.0511,2220.08%
2022/09/0800.00115.8516.10-11,195-0.08%
2022/08/3000.00116.3516.50-11,176-0.09%
2022/08/29116.2000.0016.1511,1720.09%
2022/08/24117.1000.0016.8511,1760.08%
2022/08/2300.00418.1518.00-41,163-0.34%
2022/08/22117.8500.0017.8011,1430.09%
2022/08/1800.00118.1518.40-11,120-0.09%
2022/08/17117.9000.0018.0011,1010.09%
2022/08/1600.00117.9017.75-11,086-0.09%
2022/08/15117.7500.0017.7011,0740.09%
2022/08/12817.98817.7818.0501,0690.00%
2022/08/1000.00217.3017.40-21,016-0.20%
2022/08/05218.55118.3018.0519630.10%
2022/08/04117.35117.0517.0508490.00%
2022/08/0100.00116.9518.05-1673-0.15%
2022/07/2900.00116.3016.45-1578-0.17%
2022/07/28116.4500.0016.4515630.18%
2022/07/26116.9500.0017.0014940.20%
2022/07/2500.00116.3516.00-1403-0.25%
2022/07/22116.5500.0016.6513510.28%
2022/07/2000.00114.0513.80-1310-0.32%
2022/07/18113.4500.0013.4012980.34%
2022/05/1600.00016.0016.0002290.00%
2022/05/0900.00115.9015.60-1240-0.42%
2022/04/28116.6000.0016.5012600.38%
2022/04/1200.00118.2518.15-1351-0.28%
2022/04/08118.8500.0018.8513640.27%
2022/04/0100.00119.5519.50-1397-0.25%
2022/03/31020.7000.0019.7504130.00%
2022/03/2100.000.220.1520.05-0.2576-0.03%
2022/03/1600.00019.6518.8007900.00%
2022/03/1100.00020.0019.4001,5450.00%
2022/02/24119.7500.0019.7511,8900.05%
2022/02/0800.00120.9020.85-11,984-0.05%
2022/01/25219.8000.0019.6522,0400.10%
2022/01/21320.4800.0020.4532,0530.15%
2022/01/2000.00121.2521.30-12,048-0.05%
2022/01/19621.0300.0021.3062,0510.29%
2022/01/18221.55121.6021.3012,0520.05%
2022/01/14220.8500.0020.6022,0450.10%
2022/01/13121.5500.0021.2012,0400.05%
2022/01/1200.00121.7021.80-12,034-0.05%
2022/01/11222.0000.0021.8022,0380.10%
2022/01/07122.3000.0022.1012,0370.05%
2022/01/06122.7000.0022.8512,0270.05%
2022/01/05123.2000.0023.0512,0240.05%
2021/12/29123.7500.0023.7512,0050.05%
2021/12/28123.6500.0023.5012,0050.05%
2021/12/2700.00223.8523.95-22,008-0.10%
2021/12/2200.00523.4023.25-51,988-0.25%
2021/12/20322.80122.8522.8021,9700.10%
2021/12/17723.1600.0022.8071,9590.36%
2021/12/16123.7500.0023.6011,9360.05%
2021/12/1500.00223.8523.60-21,924-0.10%
2021/12/14423.66124.1023.6031,8990.16%
2021/12/13824.01224.4824.5061,8460.32%
2021/12/101424.4000.0024.00141,7740.79%
2021/12/09226.10225.8525.2501,6990.00%
2021/12/08925.741126.3126.00-21,567-0.13%
2021/12/07627.29561.127.3527.35-555.11,241-44.72% 大賣/鉅額交易
2021/12/066623.386424.7724.9029510.21%
2021/11/2311222.92223.1522.3011087812.53% 大買/鉅額交易
2021/11/191022.3500.0022.00108171.22%
2021/11/032021.1000.0021.70201,1251.78%
2021/11/024021.3300.0021.50401,1753.40%
2021/10/2200.00320.6521.20-31,698-0.18%
2021/10/12119.5000.0019.5012,8110.04%
2021/10/0700.00219.7319.95-23,377-0.06%
2021/10/06218.6300.0018.5023,5840.06%
2021/10/04219.0000.0018.6523,9150.05%
2021/09/30120.3500.0020.5513,9140.03%
2021/09/2400.00121.0520.75-14,017-0.02%
2021/09/23220.1000.0020.2024,0280.05%
2021/09/15121.2000.0021.0514,0940.02%
2021/09/0900.00122.1022.20-14,097-0.02%
2021/09/08321.50121.9021.5024,0930.05%
2021/09/07522.0000.0022.0054,0850.12%
2021/09/06122.5500.0022.2514,0750.02%
2021/09/02123.7000.0023.5014,0260.02%
2021/09/01325.10124.1024.8023,9910.05%
2021/08/31123.55223.7523.75-13,956-0.03%
2021/08/30223.00123.0022.9013,9320.03%
2021/08/27123.15123.7523.1003,9220.00%
2021/08/25123.25223.3023.00-13,891-0.03%
2021/08/24122.4000.0022.0013,8540.03%
2021/08/2000.00121.7021.80-13,817-0.03%
2021/08/19121.4500.0021.4513,7920.03%
2021/08/18121.75122.5022.4503,7570.00%
2021/08/17222.2500.0021.0023,6930.05%
2021/08/16222.00222.7022.8503,6330.00%
2021/08/13723.17424.3522.5533,6050.08%
2021/08/12424.2500.0024.5043,5690.11%
2021/08/11424.6600.0024.2543,5540.11%
2021/08/100.126.00125.8525.30-0.93,524-0.03%
2021/08/09326.20126.2526.0523,5220.06%
2021/08/05127.6000.0027.7513,4580.03%
2021/08/03229.53229.2528.9003,3650.00%
2021/08/02128.7500.0028.8013,2710.03%
2021/07/308228.10328.2727.55793,2212.45%
2021/07/292626.574.327.5728.4521.73,1190.70%
2021/07/28126.70225.6825.90-13,027-0.03%
2021/07/2725728.1000.0027.652572,9378.75% 大買/鉅額交易
2021/07/265.429.66129.9029.004.42,8400.15%
2021/07/23327.33728.7328.85-42,501-0.16%
2021/07/2200.00426.6126.25-42,270-0.18%
2021/07/21326.174325.9425.85-402,220-1.80%
2021/07/203225.051226.2425.15202,1590.93%
2021/07/193.128.04727.6327.80-3.92,032-0.19%
2021/07/16128.10228.2527.80-11,996-0.05%
2021/07/152727.1100.0027.50271,8921.43%
2021/07/14527.56427.3628.1511,7530.06%
2021/07/131026.46726.4125.6031,3500.22%
2021/07/12525.361325.9725.50-81,151-0.69%
2021/07/09224.05222.9023.8509170.00%
2021/07/08122.2500.0022.1518580.12%
2021/07/05222.3800.0022.0021,0190.20%
2021/06/291020.0000.0019.95101,3700.73%
2021/05/2100.00118.3018.30-11,963-0.05%
2021/05/20118.0000.0017.8011,9770.05%
2021/05/0400.00219.6320.00-21,958-0.10%
2021/04/29122.10122.4021.7501,9510.00%
2021/04/27122.05122.3022.2002,0880.00%
2021/04/23122.10322.1822.35-22,121-0.09%
2021/04/22222.1500.0021.4022,1230.09%
2021/04/21122.75223.0322.95-12,120-0.05%
2021/04/20122.8000.0022.6512,1370.05%
2021/04/19122.70123.1522.7002,1720.00%
2021/04/1600.00623.0722.90-62,176-0.28%
2021/04/1500.00222.6523.05-22,190-0.09%
2021/04/14222.20222.4322.0502,2240.00%
2021/04/13823.35323.6222.8052,2800.22%
2021/04/12223.08123.3522.8512,4680.04%
2021/04/09524.711925.1224.05-142,477-0.57%
2021/04/06224.7500.0025.9022,4320.08%
2021/03/19821.7000.0021.5081,8420.43%
2021/03/171020.6000.0021.00101,6740.60%
2021/02/0300.00117.5017.10-11,737-0.06%
2021/02/02116.8000.0016.8011,7260.06%
2021/01/1300.00118.5519.45-11,412-0.07%
2021/01/12118.5000.0018.0511,3790.07%
2021/01/0800.00719.9919.85-71,311-0.53%
2021/01/0700.00719.8519.85-71,282-0.55%
2021/01/051122.82222.8022.2091,1400.79%
2020/12/3100.00319.1519.30-3838-0.36%
2020/12/30318.5200.0017.7537350.41%
2020/12/1100.001315.1015.10-13525-2.47%
2020/12/071515.6500.0015.65155412.77%
2020/12/04315.1800.0015.7535330.56%
2020/11/2600.00114.6014.45-1430-0.23%
2020/11/25114.5000.0014.6013670.27%
2020/06/1000.002011.6011.60-20194-10.28%
2020/06/0300.00011.7011.7502160.00%
2020/06/0200.00011.5511.5502160.00%
2020/03/3000.0018.788.75-1200-0.50%
2020/03/2518.5600.008.5412140.47%
2020/03/1700.0038.348.27-3264-1.14%
2020/03/1200.001510.4010.05-15244-6.13%
2019/12/1600.00213.2813.65-2201-0.99%
2019/10/2900.001.213.2113.05-1.2170-0.71%
2019/10/1500.00212.9012.90-2212-0.94%
2019/08/0500.00113.4013.20-1159-0.63%
2019/07/2600.00114.7014.50-1198-0.50%
2019/07/2500.001114.6914.65-11197-5.58%
2019/07/22314.3500.0014.2031621.85%
2019/07/12214.2000.0014.2022220.90%
2019/07/03514.6000.0014.6553051.64%
2019/07/02114.5500.0014.5013410.29%
2019/05/3100.00115.3515.30-1361-0.28%
2019/05/29714.5000.0014.4573611.94%
2019/05/2400.00114.8014.75-1364-0.27%
2019/05/0900.00515.4215.45-5363-1.38%
2019/05/0700.00616.4116.65-6349-1.71%
2019/05/02515.8700.0015.8553181.57%
2019/04/30415.9300.0016.0043171.26%
2019/04/2900.00215.9516.00-2315-0.63%
2019/04/2600.00416.1516.10-4311-1.29%
2019/04/2300.00116.7016.80-1297-0.34%
2019/04/221016.9500.0016.65102873.47%
2019/04/19517.15317.6217.1522820.71%
2019/04/182317.58317.2517.05202677.46%
2019/03/21014.5000.0014.5501140.00%
2019/03/0500.00514.3514.45-5129-3.87%
2018/12/1000.00214.0514.00-2211-0.94%
2018/11/151013.7500.0013.90102274.39%
2018/11/121013.0500.0013.10102204.54%
2018/10/1100.00511.7011.65-5268-1.86%
2018/09/05515.7700.0015.7551,1620.43%
2018/08/3100.00516.1516.25-51,412-0.35%
2018/08/1400.00515.6015.55-51,499-0.33%
2018/08/13515.1500.0015.4551,4940.33%
2018/07/03817.681316.9017.00-51,297-0.39%
2018/07/02418.1800.0017.6041,2750.31%
2018/06/29518.8800.0018.8051,2430.40%
2018/06/27119.00118.9018.8501,2180.00%
2018/06/25219.70119.5019.4511,1820.08%
2018/06/22219.80220.1519.4001,1400.00%
2018/06/20119.45120.9019.4501,0240.00%
2018/06/1900.00120.9021.60-1907-0.11%
2018/06/15119.5000.0019.6518150.12%
2018/06/0100.00117.1516.85-1346-0.29%
2018/05/1000.00815.2815.30-8627-1.27%
2018/03/13216.5500.0016.6527520.27%
2018/02/23215.6500.0015.8027760.26%
2018/02/07518.1500.0016.5057300.68%
艾笛森 相關文章
艾笛森 相關影音