台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    158.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    828
  • 產業
    上市 通信網路類股
  • 883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關-永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001154.50158.00-1888-0.11%
2024/10/241158.0000.00155.0019150.11%
2024/10/210.1154.5000.00156.000.19160.01%
2024/10/181155.0000.00154.5019220.11%
2024/10/0900.000.3152.00147.00-0.31,156-0.03%
2024/09/230.3150.0000.00150.000.31,2650.02%
2024/08/120.2143.0000.00143.500.22,1390.01%
2024/08/0800.001136.50136.00-12,179-0.05%
2024/08/011148.0000.00149.0012,3150.04%
2024/07/120.3164.0000.00162.000.32,1230.01%
2024/07/1000.000.1163.50163.00-0.12,0910.00%
2024/07/092166.0000.00163.0022,0850.10%
2024/07/080.1166.0000.00166.000.12,0550.00%
2024/06/2800.001163.00162.00-12,004-0.05%
2024/06/261161.000.8160.50160.500.22,1220.01%
2024/06/2500.000.1161.50161.50-0.12,1830.00%
2024/06/2400.005162.50162.00-52,221-0.23%
2024/06/2000.001162.50162.50-12,258-0.04%
2024/06/170.1165.0000.00164.500.12,4020.00%
2024/06/143160.8300.00162.5032,4510.12%
2024/06/131161.0000.00162.0012,4840.04%
2024/06/121160.0000.00160.0012,5240.04%
2024/06/0500.000.1165.50163.50-0.12,6560.00%
2024/05/290.1167.001166.00165.50-0.92,578-0.03%
2024/05/223162.8300.00165.0032,6010.12%
2024/05/2100.001162.00162.00-12,602-0.04%
2024/05/162158.0000.00157.0022,4050.08%
2024/05/101158.001158.00158.0002,3490.00%
2024/05/071160.002159.75161.00-12,231-0.04%
2024/05/0600.001172.00172.00-12,141-0.05%
2024/04/261172.001173.00171.5002,1020.00%
2024/04/241173.502174.50176.00-12,134-0.05%
2024/04/231172.0000.00171.5012,1610.05%
2024/04/181176.001178.00177.0002,1430.00%
2024/04/173179.001180.50178.5022,1350.09%
2024/04/011196.502194.75195.50-12,147-0.05%
2024/03/293188.171188.00191.5022,1340.09%
2024/03/281193.001193.00191.5002,0670.00%
2024/03/2600.001186.50189.00-12,015-0.05%
2024/03/252193.501194.50193.5012,0180.05%
2024/03/221202.0000.00199.0012,0070.05%
2024/03/191194.503194.33195.00-22,059-0.10%
2024/03/182191.004190.38187.50-22,140-0.09%
2024/03/153186.8300.00188.0032,1620.14%
2024/03/1300.001184.50186.50-12,066-0.05%
2024/03/1100.003171.67171.00-31,997-0.15%
2024/03/073180.0000.00175.5031,9820.15%
2024/03/0600.000.3180.50180.00-0.31,960-0.02%
2024/03/043181.503181.00181.0001,9590.00%
2024/03/0100.001180.00178.50-11,956-0.05%
2024/02/2600.002180.00180.00-21,891-0.11%
2024/02/227174.935175.60178.5021,7880.11%
2024/02/204171.006171.00171.50-21,715-0.12%
2024/02/163169.3300.00169.0031,7360.17%
2024/02/055176.005172.60173.0001,7610.00%
2024/01/235177.005178.00178.0002,0450.00%
2024/01/172174.001175.00173.5012,0040.05%
2024/01/1000.000.1167.00167.50-0.12,055-0.01%
2024/01/091169.501167.50167.5002,0610.00%
2024/01/0200.001.1170.68170.50-1.12,150-0.05%
2023/12/2700.000.1170.50171.00-0.12,2460.00%
2023/12/1800.002183.42176.50-22,516-0.08%
2023/12/150.1184.061183.00181.50-0.92,540-0.04%
2023/12/143189.5000.00189.5032,5660.12%
2023/12/1300.002.1179.93188.50-2.12,431-0.09%
2023/12/125170.505172.10171.5002,3650.00%
2023/12/115169.005168.60168.5002,3910.00%
2023/12/081165.0000.00166.0012,4080.04%
2023/11/220.1167.5000.00168.500.13,0150.00%
2023/11/170.2169.0000.00168.000.23,2630.01%
2023/11/141166.001167.00169.5003,4910.00%
2023/11/131166.001165.50165.5003,4900.00%
2023/11/083168.331168.50167.5023,5630.06%
2023/11/070.1165.0000.00166.000.13,6150.00%
2023/11/0300.001.2163.92167.00-1.23,740-0.03%
2023/11/022158.001159.00159.0013,8170.03%
2023/10/3100.001154.00154.00-13,874-0.03%
2023/10/180.1159.5000.00159.500.14,8200.00%
2023/10/110.1165.0000.00163.500.14,9340.00%
2023/10/0500.000.8169.89163.00-0.84,985-0.02%
2023/09/280.3160.000.4161.50161.50-0.15,1720.00%
2023/09/260.1164.5000.00166.000.15,1120.00%
2023/09/2210164.0010164.25164.5005,1420.00%
2023/09/215.2164.005165.10165.500.25,1420.00%
2023/09/200.1177.5000.00175.500.15,2050.00%
2023/09/191181.5012180.50180.00-115,170-0.21%
2023/09/180.1177.0000.00176.000.15,1200.00%
2023/09/1500.006.1176.02177.50-6.15,102-0.12%
2023/09/1411174.7300.00176.50115,0550.22%
2023/09/133168.5000.00167.5034,9960.06%
2023/09/118168.945166.50167.5034,9800.06%
2023/09/080.1158.5000.00164.000.14,8750.00%
2023/09/071160.001162.00162.0004,8300.00%
2023/09/065157.706158.08158.00-14,748-0.02%
2023/09/051151.0000.00151.0014,6510.02%
2023/09/0100.001145.00145.00-14,695-0.02%
2023/08/311148.0000.00148.5014,6610.02%
2023/08/301148.001147.00147.0004,6610.00%
2023/08/2800.003142.50143.00-34,629-0.06%
2023/08/2510147.0010145.60145.5004,6200.00%
2023/08/2411149.0911147.55145.0004,5840.00%
2023/08/231147.501148.00148.5004,4800.00%
2023/08/2214144.8614143.32144.0004,4260.00%
2023/08/212143.002142.00143.0004,2860.00%
2023/08/1812139.5015138.00138.00-34,253-0.07%
2023/08/1700.001139.00139.50-14,252-0.02%
2023/08/165137.005138.00138.0004,2400.00%
2023/08/155137.001137.00137.0044,2450.09%
2023/08/1112135.7910133.75135.0024,2370.05%
2023/08/105139.008137.25137.00-34,205-0.07%
2023/08/0816139.9719138.71138.00-34,068-0.07%
2023/08/071134.002136.00135.50-13,988-0.03%
2023/08/041131.5000.00133.5013,9640.03%
2023/08/0200.005132.00132.00-53,936-0.13%
2023/08/011135.502133.00130.50-13,828-0.03%
2023/07/3100.002143.00145.00-23,727-0.05%
2023/07/282131.001132.00132.0013,4290.03%
2023/07/265128.0000.00128.0053,3150.15%
2023/07/253131.673129.17128.5003,2760.00%
2023/07/242130.501129.50134.5013,1780.03%
2023/07/201126.001127.00126.0003,0560.00%
2023/07/131129.0000.00126.0012,8760.03%
2023/07/121134.5000.00132.0012,8060.04%
2023/07/1100.002133.50135.00-22,748-0.07%
2023/07/101131.0000.00132.0012,6680.04%
2023/07/071129.500.2127.50127.500.82,5600.03%
2023/07/0600.000.1128.00130.00-0.12,4750.00%
2023/07/051128.0000.00127.5012,4260.04%
2023/07/035.1127.017126.86127.00-1.92,356-0.08%
2023/06/2900.001121.50122.00-12,295-0.04%
2023/06/287124.866125.67122.5012,2090.05%
2023/06/2700.000.1119.00120.00-0.12,0200.00%
2023/06/201118.0000.00118.0011,9840.05%
2023/06/192119.001118.50119.0011,9630.05%
2023/06/1600.002116.25117.50-21,934-0.10%
2023/06/1200.002116.50118.00-21,857-0.11%
2023/06/091117.0000.00117.5011,8520.05%
2023/06/080.2118.5000.00118.000.21,8370.01%
2023/06/060.1114.5000.00114.000.11,7760.01%
2023/06/050115.000.2117.00115.50-0.21,773-0.01%
2023/06/0200.000.1116.00116.50-0.11,751-0.01%
2023/06/012.2115.311117.00116.001.21,7570.07%
2023/05/3100.001116.00116.00-11,753-0.06%
2023/05/302115.5000.00115.0021,7320.12%
2023/05/261115.5000.00114.5011,7110.06%
2023/05/1600.000.2112.00112.50-0.21,492-0.01%
2023/05/120.2112.5000.00112.500.21,4450.01%
2023/05/1100.0012110.50110.50-121,411-0.85%
2023/05/1000.002113.00113.50-21,359-0.15%
2023/05/091112.501113.00112.5001,3300.00%
2023/05/0800.005.1110.39111.00-5.11,262-0.41%
2023/05/050.1109.002107.25108.00-1.91,210-0.15%
2023/05/021101.0000.00101.0011,2020.08%
2023/04/256101.7500.00100.0061,1670.51%
2023/04/181107.0000.00106.0011,1220.09%
2023/04/172106.5000.00106.0021,1160.18%
2023/04/120.1106.0000.00105.500.11,0980.01%
2023/04/104105.5000.00105.5041,0960.36%
2023/04/063106.1700.00106.5031,0800.28%
2023/03/311106.0000.00106.5011,0770.09%
2023/03/2400.001105.50105.50-11,035-0.10%
2023/03/211104.0000.00104.0011,0190.10%
2023/03/2000.000.5103.50104.00-0.51,013-0.05%
2023/03/1300.008106.50106.00-81,019-0.79%
2023/03/091109.001109.50109.5001,0270.00%
2023/02/171105.5000.00105.5011,1320.09%
2023/02/1600.0010105.50107.00-101,164-0.86%
2023/02/0810104.751105.00104.0091,3600.66%
2023/02/071103.0000.00104.5011,3550.07%
2023/02/032104.0000.00103.5021,3710.15%
2023/02/0213103.4211105.05105.5021,3890.14%
2023/01/06199.0000.0099.0011,6800.06%
2023/01/0500.00397.6397.70-31,701-0.18%
2022/12/086104.9200.00104.5062,3420.26%
2022/12/0600.002104.50105.00-22,368-0.08%
2022/12/0500.002106.00106.00-22,415-0.08%
2022/11/292104.0000.00103.5022,6710.07%
2022/11/252100.001101.50100.0012,6960.04%
2022/11/1710100.251099.0098.6002,9460.00%
2022/11/1600.00299.1098.80-22,950-0.07%
2022/11/11799.97797.7197.1003,0450.00%
2022/11/10396.83196.8096.8023,0170.07%
2022/11/090.293.8000.0096.300.22,9950.01%
2022/11/02190.80190.4091.0003,7190.00%
2022/10/2600.001584.9287.80-154,050-0.37%
2022/10/241093.8800.0093.00104,1000.24%
2022/10/1800.00198.3098.00-14,095-0.02%
2022/10/14197.6000.0097.2014,0990.02%
2022/09/2900.00995.1093.90-94,446-0.20%
2022/09/2800.00195.8095.80-14,476-0.02%
2022/09/271102.0000.00102.0014,4550.02%
2022/09/231110.0000.00108.5014,4320.02%
2022/09/202112.7500.00112.5024,4810.04%
2022/09/161114.002114.25114.50-14,570-0.02%
2022/09/155112.908112.25112.00-34,763-0.06%
2022/09/1411115.0000.00114.50114,9440.22%
2022/09/1300.003114.83114.50-35,097-0.06%
2022/09/123115.179116.44115.00-65,139-0.12%
2022/09/0710113.5010112.00112.5005,2410.00%
2022/09/052112.253112.50110.50-15,068-0.02%
2022/09/0100.002115.00113.00-25,037-0.04%
2022/08/315115.1010114.80115.50-55,021-0.10%
2022/08/301110.001112.00112.0005,0940.00%
2022/08/291110.500.3109.50110.500.75,0700.01%
2022/08/2200.009112.67112.00-94,978-0.18%
2022/08/183.3115.091115.50115.502.34,9300.05%
2022/08/174116.251115.50116.5034,9120.06%
2022/08/162115.001116.50115.0014,8990.02%
2022/08/1511.3114.292113.75115.009.34,8360.19%
2022/08/1211113.14102115.00115.00-914,768-1.91% 大賣/
2022/08/111121.00119.2126.74121.00-118.24,463-2.65% 大賣/鉅額交易
2022/08/105132.306133.00134.00-14,457-0.02%
2022/08/09115133.2814132.00131.001014,4592.26% 大買/鉅額交易
2022/08/08123129.0424130.19130.50994,4102.24% 大買/
2022/08/051125.501127.50125.0004,2960.00%
2022/08/043.1124.293125.33127.500.14,2280.00%
2022/08/0300.001125.00124.00-14,157-0.02%
2022/08/010.1124.0000.00123.500.14,2320.00%
2022/07/291124.0000.00124.0014,3840.02%
2022/07/2200.001116.00116.00-14,696-0.02%
2022/07/201119.5000.00118.5015,1130.02%
2022/07/1400.001119.50119.50-15,732-0.02%
2022/07/112116.001114.00116.0015,7050.02%
2022/07/088115.6900.00115.0085,6840.14%
2022/07/061102.001105.00102.0005,6120.00%
2022/07/012117.503112.83108.00-15,791-0.02%
2022/06/2400.001124.00122.00-15,674-0.02%
2022/06/238123.812126.50122.0065,6490.11%
2022/06/2220129.933130.83129.50175,4720.31%
2022/06/211133.002.1127.74132.00-1.15,281-0.02%
2022/06/201123.501124.00122.5005,1170.00%
2022/06/1700.002124.75125.00-25,046-0.04%
2022/06/1600.001129.00122.50-14,969-0.02%
2022/06/1400.001123.00124.50-14,853-0.02%
2022/06/130.1121.501121.00121.50-0.94,856-0.02%
2022/06/091121.0000.00124.0014,8850.02%
2022/06/0800.002126.50123.00-24,873-0.04%
2022/06/071125.0000.00125.5014,7520.02%
2022/06/062126.0000.00126.0024,7310.04%
2022/06/0100.001124.00121.50-14,720-0.02%
2022/05/3100.002122.00123.00-24,705-0.04%
2022/05/3000.002122.00123.00-24,706-0.04%
2022/05/2700.002117.50118.00-24,691-0.04%
2022/05/2500.002117.50119.50-24,792-0.04%
2022/05/2400.001117.50118.00-14,857-0.02%
2022/05/2300.001121.00121.00-14,831-0.02%
2022/05/203122.003122.00121.5004,8660.00%
2022/05/1900.001124.50122.50-14,848-0.02%
2022/05/1800.001123.00122.50-14,756-0.02%
2022/05/172119.002119.00119.5004,7120.00%
2022/05/161116.0000.00117.0014,7130.02%
2022/05/132111.503112.50112.50-14,632-0.02%
2022/05/1200.0019109.63109.50-194,617-0.41%
2022/05/1118112.5000.00111.00184,6310.39%
2022/05/102106.501105.50110.5014,7310.02%
2022/05/096109.672109.50109.0044,6970.09%
2022/05/0611109.912109.25109.5094,6670.19%
2022/05/0400.002124.50124.50-24,486-0.04%
2022/05/0300.001127.00127.00-14,466-0.02%
2022/04/292131.252129.75128.0004,4340.00%
2022/04/281132.002130.00127.50-14,346-0.02%
2022/04/2675131.381131.00132.50744,0021.85%
2022/04/251128.001127.00126.5003,8040.00%
2022/04/2200.0023129.59130.00-233,729-0.62%
2022/04/2122128.252127.00125.50203,5420.56%
2022/04/2000.001125.50125.00-13,337-0.03%
2022/04/192119.5000.00121.0023,2350.06%
2022/04/151120.5000.00116.5013,2700.03%
2022/04/1400.001120.50122.00-13,349-0.03%
2022/04/131122.0010119.50119.50-93,394-0.27%
2022/04/122123.001120.50120.0013,6870.03%
2022/04/112126.753127.17124.50-13,751-0.03%
2022/04/08252123.60253124.49125.00-13,786-0.03% 大買/大賣/
2022/04/071121.501122.50119.5003,6460.00%
2022/03/3100.002122.00121.50-23,898-0.05%
2022/03/301121.002121.50121.50-13,936-0.03%
2022/03/293119.5000.00121.0034,0330.07%
2022/03/282116.5000.00118.0024,0940.05%
2022/03/2500.002120.00121.00-24,238-0.05%
2022/03/241116.502117.25117.50-14,352-0.02%
2022/03/1800.002115.00114.50-26,175-0.03%
2022/03/111111.5000.00111.0016,3440.02%
2022/03/102111.5000.00110.5026,3410.03%
2022/03/091108.004108.00108.00-36,332-0.05%
2022/03/0800.007107.50107.00-76,336-0.11%
2022/03/0300.001116.00115.50-16,375-0.02%
2022/03/021115.0000.00114.5016,4330.02%
2022/03/017117.0700.00117.5076,4410.11%
2022/02/251111.00300115.48114.50-2996,478-4.62% 大賣/鉅額交易
2022/02/22100122.001124.00124.00996,4981.52%
2022/02/2100.000.2123.50123.00-0.26,5730.00%
2022/02/18200126.0000.00125.502006,6763.00% 大買/鉅額交易
2022/02/160.2127.5000.00127.500.26,9100.00%
2022/02/1100.001125.00125.00-17,325-0.01%
2022/02/1053130.8151128.07127.5027,4910.03%
2022/02/091126.00251126.00128.00-2507,569-3.30% 大賣/鉅額交易
2022/02/0850126.781127.00126.00497,9250.62%
2022/02/07201125.4400.00126.002018,3972.39% 大買/鉅額交易
2022/01/212122.0000.00119.5028,6730.02%
2022/01/201122.501123.50124.5008,7340.00%
2022/01/1900.001123.00124.00-18,896-0.01%
2022/01/1800.001.2124.92124.00-1.28,953-0.01%
2022/01/1100.00303118.99119.00-3038,892-3.41% 大賣/鉅額交易
2022/01/10100124.832123.50123.50988,8111.11%
2022/01/07202.2123.539123.28125.00193.28,7762.20% 大買/鉅額交易
2022/01/052132.501134.00129.0018,5730.01%
2022/01/041133.502131.00134.50-18,252-0.01%
2022/01/0300.001130.00129.50-18,098-0.01%
2021/12/3015128.376127.58127.5098,0070.11%
2021/12/297128.431128.50129.0067,9370.08%
2021/12/2800.002126.00125.00-27,806-0.03%
2021/12/272126.751128.50126.5017,7710.01%
2021/12/2400.005.5124.18124.50-5.57,636-0.07%
2021/12/231126.0000.00124.5017,5920.01%
2021/12/2100.001124.00126.00-17,421-0.01%
2021/12/2000.004128.38125.50-47,263-0.06%
2021/12/1722130.8222.1131.05125.50-0.17,0730.00%
2021/12/1610126.504127.38127.0066,4820.09%
2021/12/156.5119.5415118.60125.50-8.55,787-0.15%
2021/12/142115.502115.50114.5005,2560.00%
2021/12/1300.001114.00116.00-15,184-0.02%
2021/12/1000.002114.75114.50-25,145-0.04%
2021/12/094113.506114.08113.00-25,052-0.04%
2021/12/061106.5000.00107.0014,8700.02%
2021/12/031109.0000.00107.5014,8820.02%
2021/12/011106.5000.00110.5014,8480.02%
2021/11/2900.001104.00105.50-14,767-0.02%
2021/11/251110.0000.00107.5014,6700.02%
2021/11/241108.002107.50108.50-14,651-0.02%
2021/11/2200.000115.50115.0004,4870.00%
2021/11/190113.501116.00116.50-14,438-0.02%
2021/11/1811114.142114.50112.5094,3280.21%
2021/11/171111.503112.00111.00-24,202-0.05%
2021/11/161114.50250115.00114.00-2494,092-6.08% 大賣/鉅額交易
2021/11/1500.005116.50119.00-53,956-0.13%
2021/11/1258114.949115.22114.50493,8281.28%
2021/11/11212118.169115.11113.002033,7365.43% 大買/鉅額交易
2021/11/101113.561.3116.04115.50-0.33,475-0.01%
2021/11/0913.1114.9619115.13114.50-63,354-0.18%
2021/11/0810114.404114.25115.5063,1610.19%
2021/11/0522113.4524113.48113.50-22,987-0.07%
2021/11/045113.6015113.73115.50-102,624-0.38%
2021/11/0300.006105.17105.00-62,135-0.28%
2021/11/0213105.27200106.66102.50-1872,084-8.97% 大賣/鉅額交易
2021/11/0110108.50161106.35108.50-1511,986-7.60% 大賣/鉅額交易
2021/10/291106.003105.83105.00-21,819-0.11%
2021/10/286106.003106.50105.0031,7660.17%
2021/10/2759104.542103.50105.50571,6903.37%
2021/10/267102.212100.99101.5051,5330.33%
2021/10/25098.2000.0098.8001,5080.00%
2021/10/2230198.91298.3099.002991,52519.60% 大買/鉅額交易
2021/10/2100.00196.0095.40-11,522-0.07%
2021/10/0800.00594.8095.60-52,042-0.24%
2021/10/07193.30195.6095.8002,1600.00%
2021/09/28693.2000.0094.2062,1670.28%
2021/09/2200.00290.4590.20-22,347-0.09%
2021/09/09190.00390.3390.40-22,460-0.08%
2021/09/08188.9000.0088.2012,4620.04%
2021/09/02191.8000.0089.9012,4960.04%
2021/08/250.291.6000.0091.400.22,5910.01%
2021/08/2400.00191.2090.10-12,602-0.04%
2021/08/230.190.1000.0090.600.12,6310.00%
2021/08/20188.7000.0089.1012,6460.04%
2021/08/1900.00189.9089.20-12,666-0.04%
2021/08/18188.20188.9089.7002,6650.00%
2021/08/170.289.7000.0089.200.22,6730.01%
2021/08/1600.00187.6089.20-12,674-0.04%
2021/08/1300.00389.3089.30-32,667-0.11%
2021/08/090.293.1000.0092.100.22,6550.01%
2021/08/06193.70193.9093.5002,6870.00%
2021/08/05195.00194.8094.8002,7010.00%
2021/07/2900.00197.0097.50-12,918-0.03%
2021/07/265100.8800.00102.0052,8440.18%
2021/07/2300.001108.50109.00-12,707-0.04%
2021/07/220.3110.0000.00108.000.32,7040.01%
2021/07/200.1105.003106.00104.50-2.92,586-0.11%
2021/07/160.2110.0000.00109.500.22,5610.01%
2021/07/153107.5000.00108.5032,4650.12%
2021/07/091100.5000.00100.5012,4300.04%
2021/06/301105.0000.00106.5013,0000.03%
2021/06/1600.0010099.0199.40-1003,691-2.71%
2021/06/10100100.5000.00100.501004,1812.39%
2021/05/18189.1000.0090.4014,2910.02%
2021/05/1200.0039986.9190.60-3994,174-9.56% 大賣/鉅額交易
2021/05/1100.00695.2594.30-64,094-0.15%
2021/05/1000.0010099.0098.00-1004,043-2.47%
2021/05/075102.6000.00102.0053,9990.13%
2021/04/262113.0000.00113.5023,9220.05%
2021/04/23100113.0000.00113.001003,9192.55%
2021/04/2200.001114.50112.00-13,932-0.03%
2021/04/2000.002115.00115.50-23,901-0.05%
2021/04/161115.0000.00115.0013,9010.03%
2021/04/151114.5100.00114.5013,9440.03%
2021/04/14112122.1551118.09122.00613,8881.57% 大買/
2021/04/13100125.0000.00125.501003,7222.69%
2021/04/12350126.89100124.50124.002503,7046.75% 大買/鉅額交易
2021/04/0900.003124.00125.50-33,656-0.08%
2021/04/081122.5000.00124.0013,5850.03%
2021/04/071118.5000.00118.0013,4690.03%
2021/04/061117.5000.00117.5013,4370.03%
2021/04/0100.002116.50118.00-23,367-0.06%
2021/03/3100.009115.61116.00-93,273-0.27%
2021/03/292109.5000.00109.5023,0710.07%
2021/03/262109.0000.00110.0023,0740.07%
2021/03/254110.1300.00109.0043,0470.13%
2021/03/241110.002110.50111.00-12,985-0.03%
2021/03/232110.0000.00110.0022,9240.07%
2021/03/2200.005110.60112.00-52,863-0.17%
2021/03/195107.901107.50108.5042,7880.14%
2021/03/182106.2516.1106.39110.00-14.12,581-0.54%
2021/03/1700.002100.00100.00-22,228-0.09%
2021/03/1600.00199.1098.40-12,188-0.05%
2021/03/1500.00299.1599.20-22,172-0.09%
2021/03/1200.00297.6598.80-22,189-0.09%
2021/03/11196.5000.0096.3012,1580.05%
2021/03/1000.00195.4096.50-12,131-0.05%
2021/02/26194.3000.0094.4012,2620.04%
2021/02/24194.9000.0094.8012,3130.04%
2021/02/22296.0000.0096.8022,3170.09%
2021/02/1900.00196.5096.40-12,295-0.04%
2021/02/1800.00296.1596.30-22,295-0.09%
2021/02/17495.0000.0094.5042,3570.17%
2021/02/0500.00295.5595.30-22,399-0.08%
2021/02/03195.6000.0094.4012,6570.04%
2021/02/0200.0030094.9394.80-3002,751-10.90% 大賣/鉅額交易
2021/01/285894.91395.3394.30552,8021.96%
2021/01/2700.00194.2093.60-12,772-0.04%
2021/01/26193.3000.0092.5012,7890.04%
2021/01/21189.8000.0089.9013,0230.03%
2021/01/20291.0000.0090.4023,0970.06%
2021/01/18193.600.194.0093.700.93,2920.03%
2021/01/1200.00393.3394.00-33,968-0.08%
2021/01/1100.0010596.8696.50-1054,145-2.53% 大賣/鉅額交易
2021/01/085797.875396.4298.1044,1860.10%
2021/01/0700.00196.2097.20-14,162-0.02%
2021/01/06396.6300.0095.9034,2340.07%
2021/01/05296.85195.4098.0014,2980.02%
2021/01/04995.741894.9195.90-94,236-0.21%
2020/12/3100.001193.3393.80-114,224-0.26%
2020/12/30893.5000.0093.1084,2580.19%
2020/12/28193.1000.0093.2014,3010.02%
2020/12/22192.9000.0092.7014,3150.02%
2020/12/1800.00396.2095.90-34,316-0.07%
2020/12/15298.1000.0095.1024,3320.05%
2020/12/141097.4000.0097.00104,3330.23%
2020/12/116894.8100.0095.60684,3351.57%
2020/12/10396.802297.5096.20-194,322-0.44%
2020/12/09298.7000.0098.7024,3040.05%
2020/12/0800.00198.5098.40-14,311-0.02%
2020/12/04197.3000.0097.5014,3520.02%
2020/12/0300.00197.8097.40-14,372-0.02%
2020/12/02197.3000.0097.4014,4450.02%
2020/11/27198.3000.0098.2014,6790.02%
2020/11/261297.0300.0096.90124,7890.25%
2020/11/25496.0000.0096.0044,9930.08%
2020/11/2400.0015100.0097.60-155,005-0.30%
2020/11/2300.001.1100.9799.60-1.15,045-0.02%
2020/11/200.199.9000.0099.800.15,1050.00%
2020/11/19130100.97199.8099.801295,4512.37% 大買/鉅額交易
2020/11/1875100.0100.00100.50755,6391.33%
2020/11/1700.001101.50100.50-15,699-0.02%
2020/11/163101.17143101.50101.50-1405,715-2.45% 大賣/鉅額交易
2020/11/131100.502102.5099.90-15,643-0.02%
2020/11/1248100.33215103.3399.60-1675,587-2.99% 大賣/鉅額交易
2020/11/11197.3000.0096.2015,3830.02%
2020/11/10596.501097.5596.20-55,374-0.09%
2020/11/09100101.002101.00101.00985,3301.84%
2020/11/065100.00299.60100.5035,3390.06%
2020/11/05398.9000.0098.7035,4220.06%
2020/11/04202100.6900.00100.502025,5813.62% 大買/鉅額交易
2020/11/03103100.0100.0099.801035,7451.79% 大買/鉅額交易
2020/11/0213103.4210102.00100.5035,7660.05%
2020/10/304100.7510100.3099.80-65,673-0.11%
2020/10/29599.10399.1099.0025,6010.04%
2020/10/284101.254102.00101.0005,5550.00%
2020/10/278101.348100.14103.5005,5030.00%
2020/10/265100.285100.3099.4005,3650.00%
2020/10/23799.360.498.9099.006.65,2880.13%
2020/10/22198.90299.60100.00-15,250-0.02%
2020/10/21198.0013100.0097.30-125,067-0.24%
2020/10/2000.00197.80100.50-14,858-0.02%
2020/10/1900.00598.8095.30-54,640-0.11%
2020/10/16194.0000.0094.1014,4180.02%
2020/10/1500.00194.3094.50-14,368-0.02%
2020/10/13491.70791.6191.70-34,291-0.07%
2020/09/2500.00682.2083.60-64,342-0.14%
2020/09/2400.00585.8084.20-54,335-0.12%
2020/09/17188.30688.2888.10-54,288-0.12%
2020/09/10188.80287.5085.70-14,207-0.02%
2020/09/0800.004089.5088.40-404,112-0.97%
2020/09/07590.665590.0089.00-504,092-1.22%
2020/09/04192.505188.9791.10-504,032-1.24%
2020/09/035394.6200.0092.10533,9631.34%
2020/09/0210893.9700.0093.101083,8922.77% 大買/鉅額交易
2020/09/0100.00392.1092.10-33,818-0.08%
2020/08/31490.93592.0092.00-13,702-0.03%
2020/08/2800.001289.1289.70-123,472-0.35%
2020/08/2700.0010588.4688.40-1053,404-3.08% 大賣/鉅額交易
2020/08/26388.73787.9088.00-43,318-0.12%
2020/08/252590.226086.8087.80-353,238-1.08%
2020/08/2416985.801387.8788.901562,8975.38% 大買/鉅額交易
2020/08/2000.00279.3079.90-22,667-0.07%
2020/08/1800.00285.2083.60-22,624-0.08%
2020/08/17585.8000.0085.3052,6180.19%
2020/08/13286.25285.1085.2002,5800.00%
2020/08/10685.15285.2585.4042,4690.16%
2020/08/07380.63581.9282.60-22,349-0.09%
2020/08/0500.001377.4880.10-132,241-0.58%
2020/08/03175.9000.0075.6012,4610.04%
2020/07/311277.31177.2077.00112,4770.44%
2020/07/27174.701074.8074.50-92,445-0.37%
2020/07/23779.3400.0078.9072,5060.28%
2020/07/2000.001076.0076.20-102,687-0.37%
2020/07/17177.401278.7777.30-112,698-0.41%
2020/07/16284.10484.3084.00-22,648-0.08%
2020/07/09286.102086.2585.50-182,655-0.68%
2020/07/0800.00887.3387.10-82,623-0.30%
2020/07/0700.001986.6986.70-192,615-0.73%
2020/07/0600.00286.5086.80-22,617-0.08%
2020/07/03285.3500.0085.4022,6140.08%
2020/07/02384.70385.1085.4002,6350.00%
2020/07/01283.6500.0083.5022,6570.08%
2020/06/19182.8000.0081.7012,8850.03%
2020/06/17683.3000.0082.7062,9210.21%
2020/06/16681.50182.2082.9052,9450.17%
2020/06/15380.80180.2079.8022,9980.07%
2020/06/12179.8000.0081.0013,0700.03%
2020/06/1000.00182.8083.00-13,115-0.03%
2020/06/09182.1000.0082.2013,1720.03%
2020/06/08284.1000.0083.8023,2020.06%
2020/06/03585.9000.0085.9053,1860.16%
2020/06/02585.8000.0085.1053,1820.16%
2020/05/2900.00184.6084.20-13,191-0.03%
2020/05/25184.10381.3084.30-23,153-0.06%
2020/05/21186.0000.0085.3013,1290.03%
2020/05/2000.00684.9384.50-63,122-0.19%
2020/05/1800.00185.1084.00-13,112-0.03%
2020/05/14486.78387.6385.2013,0740.03%
2020/05/13686.7300.0087.5063,0120.20%
2020/05/12687.8300.0087.7063,0670.20%
2020/05/112487.23689.5089.60183,0240.60%
2020/05/08181.00283.1582.70-12,815-0.04%
2020/05/07181.0000.0081.0012,7640.04%
2020/05/0600.00180.0079.60-12,750-0.04%
2020/05/04179.4000.0079.3012,7720.04%
2020/04/3000.00180.6080.90-12,786-0.04%
2020/04/29180.8000.0081.2012,8040.04%
2020/04/27178.6000.0079.0012,7920.04%
2020/04/24179.0000.0079.0012,7600.04%
2020/04/17375.10376.0074.2002,5700.00%
2020/04/06170.40170.9071.4002,5630.00%
2020/03/2700.00167.2065.90-12,439-0.04%
2020/03/26265.90266.8567.1002,4160.00%
2020/03/24163.70264.6064.00-12,351-0.04%
2020/03/231061.901062.0761.8002,3170.00%
2020/03/20261.9000.0061.9022,3310.09%
2020/03/1300.00463.5564.40-42,167-0.18%
2020/02/13284.95284.4084.9002,4760.00%
2020/02/1200.00182.0081.80-12,408-0.04%
2020/02/1000.00176.6077.10-12,442-0.04%
2020/02/0700.00577.6077.70-52,479-0.20%
2020/02/05177.6000.0077.5012,4730.04%
2020/01/31179.8000.0079.3012,4450.04%
2020/01/30180.7000.0080.3012,4610.04%
2020/01/1600.00188.6088.50-12,495-0.04%
2020/01/15188.40188.3088.3002,5230.00%
2020/01/10687.1820586.1186.70-1992,747-7.24% 大賣/鉅額交易
2020/01/07289.505290.0589.80-502,720-1.84%
2020/01/06191.80191.4091.1002,7170.00%
2020/01/03793.47293.5092.0052,7680.18%
2019/12/3100.000.194.0094.10-0.12,8350.00%
2019/12/3000.00193.9094.40-12,850-0.04%
2019/12/265393.83193.3093.30522,8331.84%
2019/12/25292.4500.0092.7022,8120.07%
2019/12/1700.003294.1194.00-322,919-1.10%
2019/12/133093.6700.0093.10302,9281.02%
2019/12/1200.002092.7592.70-202,944-0.68%
2019/12/1100.00192.2091.90-12,951-0.03%
2019/12/10292.6500.0092.3022,9800.07%
2019/12/092092.59492.6391.80163,0030.53%
2019/12/05192.90193.9093.3003,1510.00%
2019/12/0400.00193.0092.60-13,171-0.03%
2019/12/03295.40394.8094.70-13,167-0.03%
2019/12/0211198.3810394.7395.6083,1690.25% 大買/大賣/
2019/11/29195.9000.0095.6013,1410.03%
2019/11/28595.64396.0395.6023,1510.06%
2019/11/2712096.241296.1696.001083,1993.38% 大買/鉅額交易
2019/11/2611593.82193.6094.201143,2023.56% 大買/鉅額交易
2019/11/25193.701.192.4393.40-0.13,4290.00%
2019/11/22193.00393.5093.40-23,559-0.06%
2019/11/202.589.84189.5091.501.53,8730.04%
2019/11/19190.1000.0089.8013,8580.03%
2019/11/1400.00190.5090.20-13,991-0.03%
2019/11/11290.00191.2089.9014,1230.02%
2019/11/08192.3000.0092.2014,1400.02%
2019/11/07188.5000.0088.3014,1250.02%
2019/11/04293.00194.0093.3014,3130.02%
2019/10/3000.00195.9095.20-14,470-0.02%
2019/10/29197.10197.0095.0004,5060.00%
2019/10/2800.00196.4095.80-14,525-0.02%
2019/10/251295.5200.0094.00124,5510.26%
2019/10/230.595.0000.0095.100.54,8720.01%
2019/10/22295.6500.0095.1024,9570.04%
2019/10/2100.00196.4095.40-15,211-0.02%
2019/10/18190.50490.7092.80-35,255-0.06%
2019/10/17188.4000.0089.3015,2220.02%
2019/10/14389.9000.0090.1035,1750.06%
2019/10/09388.5000.0088.0035,1780.06%
2019/10/0800.00190.4090.60-15,324-0.02%
2019/10/03191.9000.0091.7015,2580.02%
2019/09/2600.00195.6094.80-15,223-0.02%
2019/09/24195.7000.0095.4015,3250.02%
2019/09/19195.2000.0095.0015,3300.02%
2019/09/17694.3000.0093.7065,3560.11%
2019/09/16194.4000.0095.5015,3820.02%
2019/09/12195.30195.0095.0005,3700.00%
2019/09/11195.8000.0095.8015,3490.02%
2019/09/10297.3000.0096.8025,3160.04%
2019/09/0900.001104.00102.50-15,167-0.02%
2019/09/0500.001107.50106.00-15,130-0.02%
2019/09/0200.001106.50106.00-15,051-0.02%
2019/08/303105.671106.50104.5025,0130.04%
2019/08/294105.631106.00106.5034,9420.06%
2019/08/281106.505107.10103.50-44,856-0.08%
2019/08/2700.001108.00107.00-14,611-0.02%
2019/08/261104.0000.00102.0014,5120.02%
2019/08/233104.832106.00106.0014,4900.02%
2019/08/121102.5000.00101.0014,1330.02%
2019/08/071101.502102.00102.00-14,054-0.02%
2019/08/021100.001101.5099.1003,9680.00%
2019/08/013106.5010106.00106.00-73,981-0.18%
2019/07/311105.5000.00108.0013,9560.03%
2019/07/3000.002105.50103.50-23,914-0.05%
2019/07/2900.00101107.02106.50-1013,874-2.61% 大賣/鉅額交易
2019/07/2613110.8512110.33109.5013,8330.03%
2019/07/25127112.3518110.81110.501093,7242.93% 大買/鉅額交易
2019/07/241111.509110.56112.00-83,544-0.23%
2019/07/236113.677112.36112.00-13,538-0.03%
2019/07/222103.002104.25108.0003,2520.00%
2019/07/15195.0000.0096.2013,0790.03%
2019/07/12397.67197.7095.5023,1110.06%
2019/07/1100.00195.2095.50-13,085-0.03%
2019/07/01192.90592.3494.60-43,324-0.12%
2019/06/2600.00188.1087.20-13,380-0.03%
2019/06/25188.40490.6587.50-33,500-0.09%
2019/06/20785.9700.0088.1073,7760.19%
2019/06/1300.00487.5087.00-44,247-0.09%
2019/06/11490.3500.0090.4044,4640.09%
2019/05/3000.00189.8090.20-14,789-0.02%
2019/05/14181.10182.7084.3005,2970.00%
2019/05/1300.00182.7082.60-15,333-0.02%
2019/04/29586.3600.0084.0056,0950.08%
2019/04/2300.00393.2093.50-36,713-0.04%
2019/04/18593.60392.6091.0026,7570.03%
2019/04/17396.67196.1093.0026,7730.03%
2019/04/16193.9000.0095.3016,7140.01%
2019/04/1200.00393.3093.00-36,737-0.04%
2019/04/11394.67492.0092.50-16,739-0.01%
2019/04/10193.6000.0094.3016,7680.01%
2019/04/08195.0000.0095.2016,7630.01%
2019/04/03194.10194.0094.2006,7370.00%
2019/04/02195.2000.0093.8016,7540.01%
2019/03/2900.00294.7093.20-26,710-0.03%
2019/03/2600.00593.9893.40-56,494-0.08%
2019/03/22291.35292.1092.2006,3330.00%
2019/03/2100.00187.8087.80-16,135-0.02%
2019/03/19388.30187.7087.7026,3450.03%
2019/03/18386.4700.0089.0036,4450.05%
2019/03/14187.5000.0087.5016,5200.02%
2019/03/11491.20291.5090.8026,5910.03%
2019/03/08187.4000.0087.9016,5360.02%
2019/03/0700.001087.1087.10-106,640-0.15%
2019/03/06289.4000.0089.0026,7450.03%
2019/03/0500.00188.2088.20-16,813-0.01%
2019/03/04291.20291.5091.2006,7260.00%
2019/02/26290.80191.4090.8016,6390.02%
2019/02/25193.4000.0092.5016,6910.01%
2019/02/19392.571193.4892.10-86,700-0.12%
2019/02/18793.3400.0093.4076,6450.11%
2019/02/15194.8000.0095.1016,6170.02%
2019/02/131398.9400.0095.00136,6080.20%
2019/02/11195.80697.8796.70-56,602-0.08%
2019/01/30192.60293.5094.50-16,449-0.02%
2019/01/24582.501.184.1584.603.96,1440.06%
2019/01/23181.0000.0081.9016,1030.02%
2019/01/1800.006087.3387.00-605,710-1.05%
2019/01/1700.00686.1786.00-65,628-0.11%
2019/01/16381.6710.281.7587.10-7.25,412-0.13%
2019/01/157578.191078.8379.20655,1061.27%
2019/01/141475.3400.0076.30144,9740.28%
2019/01/1113775.5000.0075.601374,9792.75% 大買/鉅額交易
2019/01/1000.00176.5077.00-14,948-0.02%
2019/01/0900.000.176.3076.30-0.14,9080.00%
2019/01/0800.0014976.8777.00-1494,831-3.08% 大賣/鉅額交易
2018/12/2000.002072.6472.70-204,262-0.47%
2018/12/192174.48174.0074.50204,2080.48%
2018/12/1400.00174.9074.90-14,070-0.02%
2018/12/13276.65475.5074.00-23,991-0.05%
2018/12/12474.4500.0073.6043,8370.10%
2018/12/10272.45171.0071.0013,5650.03%
2018/12/0700.00274.1575.50-23,414-0.06%
2018/12/040.170.20171.9070.40-0.93,030-0.03%
2018/12/03269.851069.9771.00-82,989-0.27%
2018/11/30169.60468.9868.00-32,868-0.10%
2018/11/2900.00565.4068.00-52,757-0.18%
2018/11/2800.00164.3064.00-12,624-0.04%
2018/11/2600.00560.0061.00-52,536-0.20%
2018/11/22961.69361.7060.5062,5250.24%
2018/11/20161.70161.4059.9002,4620.00%
2018/11/1900.00158.2059.00-12,341-0.04%
2018/11/15558.1000.0058.5052,3320.21%
2018/11/14258.60258.3558.0002,3140.00%
2018/11/13157.70156.7058.2002,2780.00%
2018/11/1200.00156.6057.00-12,187-0.05%
2018/11/0900.00555.6656.70-52,111-0.24%
2018/11/05152.6000.0053.6011,9930.05%
2018/11/01250.9000.0050.9022,0350.10%
2018/10/31649.38149.6550.3052,0110.25%
2018/10/2500.00247.8047.80-22,035-0.10%
2018/10/24249.3000.0048.9522,0440.10%
2018/10/1700.00247.7547.75-22,280-0.09%
2018/10/1600.00748.0648.30-72,426-0.29%
2018/10/12346.18346.8747.4502,8300.00%
2018/10/1100.00945.3545.00-93,307-0.27%
2018/10/0500.00249.1049.60-23,558-0.06%
2018/10/0400.00152.3052.50-13,641-0.03%
2018/10/02354.1000.0053.6033,8260.08%
2018/10/0100.00454.8054.50-43,877-0.10%
2018/09/2800.00254.4054.30-23,959-0.05%
2018/09/27254.9000.0054.2024,0120.05%
2018/09/26154.9000.0054.5014,1330.02%
2018/09/25454.93255.3055.2024,2090.05%
2018/09/2000.00453.2053.60-44,636-0.09%
2018/09/17457.1500.0057.3044,7080.08%
2018/09/1400.00257.6057.90-24,776-0.04%
2018/09/13357.10357.5056.3004,8170.00%
2018/09/12256.9000.0057.7024,8540.04%
2018/09/10254.45255.4555.7004,9920.00%
2018/09/04561.70560.9461.3005,6230.00%
2018/09/03360.80361.3059.9005,7170.00%
2018/08/31660.4000.0060.2065,8570.10%
2018/08/2800.00863.0061.80-86,444-0.12%
2018/08/22161.2000.0060.2016,9270.01%
2018/08/21861.6600.0061.8086,9290.12%
2018/08/16963.38163.5063.1087,0400.11%
2018/08/15564.4000.0064.4057,1350.07%
2018/08/131764.68563.9063.90127,2030.17%
2018/08/10168.8000.0067.5017,1960.01%
2018/08/0800.001569.2768.70-157,190-0.21%
2018/08/060.270.2000.0070.300.27,2320.00%
2018/08/030.170.9000.0070.900.17,2760.00%
2018/07/2600.00173.9075.00-17,300-0.01%
2018/07/24272.40772.9973.80-57,254-0.07%
2018/07/23471.0500.0070.8047,1690.06%
2018/07/20577.1000.0076.0057,0370.07%
2018/07/19378.833678.5577.40-336,949-0.47%
2018/07/185280.311879.2481.00346,6820.51%
2018/07/13374.332174.2674.20-186,200-0.29%
2018/07/1200.00174.4074.70-16,142-0.02%
2018/07/111572.871574.2073.4006,2560.00%
2018/07/1000.001574.0274.00-156,308-0.24%
2018/07/09572.00573.9072.0006,1880.00%
2018/07/02173.3000.0072.5015,8350.02%
2018/06/2900.001072.7373.70-105,640-0.18%
2018/06/28167.8000.0067.0015,4620.02%
2018/06/2700.00268.6068.50-25,506-0.04%
2018/06/25166.4000.0065.5015,4430.02%
2018/06/22269.5000.0069.0025,3790.04%
2018/06/2100.00172.0071.50-15,326-0.02%
2018/06/20471.6000.0069.5045,3020.08%
2018/06/1900.00173.4072.20-15,200-0.02%
2018/06/15672.7200.0072.1065,1430.12%
2018/06/14671.77271.8071.3045,0720.08%
2018/06/133175.9300.0071.80315,0030.62%
2018/06/1200.00475.7378.10-44,805-0.08%
2018/06/11171.4000.0071.0014,5810.02%
2018/06/08173.701571.9971.50-144,493-0.31%
2018/06/071370.3600.0070.30134,3560.30%
2018/06/06471.78172.2072.2034,3010.07%
2018/06/05374.17274.3071.0014,1730.02%
2018/05/2800.00363.6063.20-33,317-0.09%
2018/05/24163.10163.6063.4003,2930.00%
2018/05/23363.1300.0062.5033,2410.09%
2018/05/21161.00261.8061.70-13,127-0.03%
2018/05/16159.9000.0059.5012,9770.03%
2018/05/15159.201760.5861.00-162,946-0.54%
2018/05/1400.001359.2259.10-132,888-0.45%
2018/05/10358.0700.0059.5032,9280.10%
2018/04/3000.00356.9056.70-32,719-0.11%
2018/04/25153.40154.3054.0002,6760.00%
2018/04/24153.60154.2053.3002,6620.00%
2018/04/23355.40456.9055.40-12,630-0.04%
2018/04/201158.7000.0056.00112,6090.42%
2018/04/19158.00358.4758.80-22,538-0.08%
2018/04/18458.68258.3058.3022,4970.08%
2018/04/17658.45858.7659.70-22,396-0.08%
2018/04/16256.80356.0057.00-12,273-0.04%
2018/04/13355.0000.0054.7032,1810.14%
2018/04/10354.13354.8054.3002,5240.00%
2018/03/31154.60154.3054.7002,7950.00%
2018/03/30353.80554.1254.70-22,773-0.07%
2018/03/29353.33853.4053.40-52,717-0.18%
2018/03/27152.40152.1052.7002,7180.00%
2018/03/26251.6000.0051.6022,7450.07%
2018/03/2200.00553.3052.50-52,789-0.18%
2018/03/19254.70254.9054.2002,8450.00%
2018/03/16554.2000.0055.0052,8190.18%
2018/03/1500.00555.3054.30-52,721-0.18%
2018/03/14154.0000.0054.0012,6780.04%
2018/03/09253.10353.5753.40-12,613-0.04%
2018/03/071052.7500.0051.80102,6720.37%
2018/03/06352.90253.1053.0012,6280.04%
2018/03/0500.00152.6051.50-12,580-0.04%
2018/02/27252.6000.0052.0022,6380.08%
2018/02/0900.00146.3046.70-12,593-0.04%
2018/02/08147.1000.0047.6012,5720.04%
2018/02/02251.85252.3550.9002,5190.00%
2018/01/2500.001250.1050.00-122,407-0.50%
2018/01/2300.00450.6050.50-42,392-0.17%
2018/01/19950.7000.0050.9092,3800.38%
2018/01/18350.8700.0050.4032,3730.13%
2018/01/17450.80750.9050.70-32,369-0.13%
2018/01/1500.00450.7050.40-42,347-0.17%
2018/01/10151.0000.0050.3012,3320.04%
2018/01/09153.6000.0054.4012,2310.04%
2018/01/05256.80255.8055.8002,1340.00%
2018/01/041856.59255.6056.60162,0450.78%
2018/01/0300.00255.1054.60-21,860-0.11%
2018/01/02255.80555.1054.60-31,784-0.17%
智易 相關文章