連展投控 (3710)-永豐金-復興券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
11,886張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	42	13.48	45	14.50	13.60	-3	4,045	-0.07%
2024/10/24	11	14.06	0	0.00	13.90	11	3,875	0.28%
2024/10/23	5	14.25	0	0.00	14.15	5	3,836	0.13%
2024/10/22	100	14.66	50	14.80	14.60	50	3,782	1.32%
2024/10/21	50	14.45	0	0.00	14.50	50	3,760	1.33%
2024/10/18	28	15.10	5	15.20	15.10	23	3,671	0.63%
2024/10/17	0	0.00	29	15.50	15.85	-29	3,603	-0.80%
2024/10/16	0	0.00	9	15.83	16.05	-9	3,467	-0.26%
2024/10/15	34	14.73	29	15.65	14.70	5	3,193	0.16%
2024/10/14	8	15.50	30	15.77	16.20	-22	2,935	-0.75%
2024/10/11	0	0.00	28	14.77	14.80	-28	2,697	-1.04%
2024/10/04	0	0.00	3	12.50	12.50	-3	2,946	-0.10%
2024/10/01	0	0.00	1	12.65	12.65	-1	2,968	-0.03%
2024/09/30	0	0.00	9	12.60	12.55	-9	2,953	-0.30%
2024/09/26	20	12.85	1	12.90	12.65	19	2,891	0.66%
2024/09/25	1	12.50	0	0.00	12.55	1	2,798	0.04%
2024/09/03	0	0.00	3	11.65	11.55	-3	2,711	-0.11%
2024/08/29	2	11.45	0	0.00	11.50	2	2,671	0.07%
2024/08/26	0	0.00	2	10.65	10.60	-2	2,574	-0.08%
2024/08/22	0	0.00	0	10.35	10.40	0	2,568	0.00%
2024/08/21	0	0.00	0	10.35	10.35	0	2,566	0.00%
2024/08/06	1	9.76	0	0.00	9.76	1	2,519	0.04%
2024/07/31	1	11.40	0	0.00	11.35	1	2,408	0.04%
2024/07/22	2	11.30	0	0.00	11.75	2	2,350	0.09%
2024/07/19	10	11.85	0	0.00	11.70	10	2,309	0.43%
2024/07/16	0	0.00	2	12.60	12.45	-2	2,117	-0.09%
2024/07/15	0	0.00	5	12.50	12.45	-5	2,071	-0.24%
2024/07/11	0	0.00	1	12.80	12.85	-1	1,827	-0.05%
2024/07/09	27	12.10	0	0.00	12.05	27	1,470	1.84%
2024/07/08	7	10.99	0	0.00	11.80	7	1,199	0.58%
2024/07/05	0	0.00	1	10.50	10.75	-1	1,050	-0.10%
2024/07/04	1	10.30	0	0.00	10.40	1	1,035	0.10%
2024/06/24	0	0.00	5	10.50	10.40	-5	1,179	-0.42%
2024/06/11	0	0.00	21	10.13	10.10	-21	1,016	-2.07%
2024/06/03	0	0.00	35	10.15	10.20	-35	1,026	-3.41%
2024/05/17	0	0.00	10	10.25	10.25	-10	1,065	-0.94%
2024/05/13	55	10.33	0	0.00	10.35	55	1,071	5.13%
2024/05/02	0	0.00	10	10.30	10.30	-10	1,096	-0.91%
2024/04/19	0	10.45	0	0.00	10.25	0	1,106	0.00%
2024/04/18	4	10.55	0	0.00	10.55	4	1,081	0.37%
2024/04/17	15	10.60	0	0.00	10.60	15	1,074	1.40%
2024/04/15	10	10.65	0	0.00	10.65	10	1,030	0.97%
2024/04/10	1	10.60	0	0.00	10.70	1	990	0.10%
2024/03/29	0	0.00	16	10.55	10.70	-16	904	-1.77%
2024/03/01	0	0.00	10	10.25	10.25	-10	856	-1.17%
2024/02/22	0	0.00	1	10.55	10.50	-1	854	-0.12%
2024/01/17	0	0.00	1	10.55	10.40	-1	722	-0.14%
2024/01/04	0	0.00	10	10.00	10.00	-10	669	-1.49%
2023/12/25	0	0.00	4	10.10	10.10	-4	664	-0.60%
2023/12/19	0	0.00	9	10.15	10.10	-9	653	-1.38%
2023/12/14	1	10.85	0	0.00	10.80	1	622	0.16%
2023/12/12	0	0.00	60	10.47	10.50	-60	604	-9.92%
2023/12/11	0	0.00	0	10.70	10.70	0	594	-0.01%
2023/12/05	0	0.00	28	10.95	11.00	-28	552	-5.07%
2023/12/04	8	10.65	0	0.00	10.65	8	467	1.71%
2023/11/21	0	0.00	21	9.71	9.72	-21	520	-4.03%
2023/11/13	0	0.00	10	9.42	9.38	-10	516	-1.94%
2023/11/07	0	0.00	2	9.60	9.65	-2	555	-0.36%
2023/11/06	0	0.00	2	9.55	9.51	-2	566	-0.35%
2023/10/31	2	9.34	0	0.00	9.38	2	584	0.34%
2023/10/30	2	9.55	20	9.53	9.52	-18	592	-3.04%
2023/10/06	10	9.51	0	0.00	9.51	10	866	1.15%
2023/09/28	3	9.80	0	0.00	9.73	3	949	0.32%
2023/09/27	5	9.80	0	0.00	9.80	5	962	0.52%
2023/09/26	10	9.87	0	0.00	9.87	10	973	1.03%
2023/09/21	5	9.92	0	0.00	9.84	5	1,010	0.49%
2023/09/20	5	9.95	0	0.00	9.95	5	1,017	0.49%
2023/09/15	20	9.92	0	0.00	9.95	20	1,055	1.90%
2023/09/14	20	9.96	0	0.00	9.96	20	1,055	1.89%
2023/09/12	3	10.05	0	0.00	10.05	3	1,071	0.28%
2023/09/07	25	9.98	0	0.00	9.98	25	1,101	2.27%
2023/09/04	12	9.97	0	0.00	10.15	12	1,124	1.07%
2023/09/01	5	9.86	0	0.00	9.97	5	1,125	0.44%
2023/08/30	20	10.13	5	10.10	10.25	15	1,117	1.34%
2023/08/28	10	9.14	0	0.00	9.13	10	1,097	0.91%
2023/07/28	0	0.00	0.1	10.60	10.50	-0.1	1,121	0.00%
2023/07/21	0	0.00	1	10.90	10.90	-1	1,138	-0.09%
2023/07/19	1	11.55	0	0.00	11.20	1	1,137	0.09%
2023/07/18	0.1	11.10	0	0.00	11.35	0.1	1,107	0.00%
2023/06/21	0	0.00	1	11.25	11.30	-1	1,207	-0.08%
2023/06/15	1	11.30	0	0.00	11.30	1	1,544	0.06%
2023/05/29	0	0.00	5	11.55	11.50	-5	1,718	-0.29%
2023/05/25	5	11.65	0	0.00	11.65	5	1,787	0.28%
2023/05/11	0	0.00	5	11.20	11.20	-5	2,577	-0.19%
2023/04/21	0	0.00	10	11.65	11.65	-10	2,913	-0.34%
2023/04/20	0	0.00	22	11.95	11.95	-22	2,876	-0.76%
2023/04/13	20	12.30	0	0.00	12.30	20	2,795	0.72%
2023/03/23	0	0.00	2.5	13.18	13.15	-2.5	2,814	-0.09%
2023/03/22	0	0.00	1	12.50	12.80	-1	2,590	-0.04%
2023/03/20	0	0.00	1	11.75	11.90	-1	2,504	-0.04%
2023/03/13	1	12.10	0	0.00	12.10	1	2,534	0.04%
2023/03/10	0	0.00	1	12.45	12.30	-1	2,554	-0.04%
2023/03/08	0	0.00	2	12.25	12.20	-2	2,638	-0.08%
2023/03/01	0	0.00	1	12.05	12.05	-1	2,687	-0.04%
2023/02/22	1	12.65	2	12.55	12.50	-1	2,809	-0.04%
2023/02/17	0	0.00	1	13.10	13.00	-1	2,819	-0.04%
2023/02/16	22	13.05	0	0.00	13.05	22	2,789	0.79%
2023/02/15	2	12.93	0	0.00	13.00	2	2,713	0.07%
2023/02/09	4	13.05	1	13.20	13.15	3	2,452	0.12%
2023/02/08	1	12.15	0	0.00	12.80	1	2,241	0.04%
2023/02/07	0	11.85	0	0.00	12.10	0	2,087	0.00%
2023/02/06	6	11.65	0	0.00	11.85	6	2,068	0.29%
2023/02/03	0	0.00	1	11.65	11.85	-1	2,067	-0.05%
2023/01/10	1	11.45	0	0.00	11.30	1	2,178	0.05%
2023/01/06	0	0.00	1	11.40	11.35	-1	2,226	-0.04%
2023/01/04	10	11.35	0	0.00	11.25	10	2,344	0.43%
2022/12/28	0	0.00	0.4	11.65	11.40	-0.4	2,434	-0.01%
2022/12/27	0	0.00	3	11.65	11.70	-3	2,447	-0.12%
2022/12/21	0.1	11.05	0	0.00	11.00	0.1	2,626	0.00%
2022/12/20	0.2	11.45	5	11.45	11.10	-4.8	2,662	-0.18%
2022/12/19	0.1	11.60	0	0.00	11.50	0.1	2,784	0.00%
2022/12/16	0	0.00	1	11.90	11.80	-1	2,851	-0.04%
2022/12/09	1	11.95	0	0.00	11.85	1	3,235	0.03%
2022/12/08	10	12.00	0	0.00	11.90	10	3,349	0.30%
2022/12/06	1	12.15	0	0.00	12.15	1	3,509	0.03%
2022/11/30	0	0.00	2	12.40	12.50	-2	4,328	-0.05%
2022/11/16	0	0.00	1	11.00	10.85	-1	6,634	-0.02%
2022/11/14	0	0.00	1	10.85	11.00	-1	6,979	-0.01%
2022/11/11	3	10.85	0	0.00	10.85	3	7,150	0.04%
2022/11/09	0	0.00	30	11.45	11.45	-30	7,363	-0.41%
2022/11/01	0.9	10.80	0	0.00	10.95	0.9	8,307	0.01%
2022/10/28	1	10.60	0	0.00	10.55	1	8,390	0.01%
2022/10/27	2.2	10.73	0	0.00	10.90	2.2	8,503	0.03%
2022/10/26	0	0.00	3	10.27	10.20	-3	8,764	-0.03%
2022/10/20	1	11.10	0	0.00	11.45	1	8,815	0.01%
2022/10/12	3	12.20	0	0.00	12.25	3	8,635	0.03%
2022/10/05	2	13.15	0	0.00	13.15	2	8,577	0.02%
2022/10/04	1	13.45	0	0.00	13.40	1	8,551	0.01%
2022/09/30	2	13.40	0	0.00	13.40	2	8,526	0.02%
2022/09/28	1.7	13.29	0	0.00	12.85	1.7	8,432	0.02%
2022/09/27	0	0.00	1	13.60	14.25	-1	8,322	-0.01%
2022/09/26	3	13.65	0	0.00	14.00	3	8,262	0.04%
2022/09/23	2	14.75	0	0.00	14.80	2	8,161	0.02%
2022/09/22	4	15.35	0	0.00	15.25	4	8,141	0.05%
2022/09/21	5	14.86	0	0.00	14.80	5	8,144	0.06%
2022/09/19	0	0.00	1	14.60	14.80	-1	8,215	-0.01%
2022/09/16	20	15.20	1	15.05	15.15	19	8,181	0.23%
2022/09/13	1	16.20	301	16.16	16.40	-300	7,908	-3.79%	大賣/鉅額交易
2022/09/12	300	16.85	1	16.25	16.25	299	7,880	3.79%	大買/鉅額交易
2022/09/07	1	16.90	14	16.50	16.80	-13	7,540	-0.17%
2022/09/06	0	0.00	33	15.49	16.60	-33	7,311	-0.45%
2022/09/05	1.6	16.36	0	0.00	15.80	1.6	7,060	0.02%
2022/09/02	1	16.15	1	16.15	16.60	0	6,930	0.00%
2022/09/01	12	17.18	0	0.00	16.95	12	6,696	0.18%
2022/08/31	26	16.90	9	17.03	17.45	17	6,600	0.26%
2022/08/30	5	16.85	8	16.98	17.20	-3	6,313	-0.05%
2022/08/29	47	16.51	50	17.00	17.20	-3	5,988	-0.05%
2022/08/26	0	0.00	2	15.80	16.25	-2	5,326	-0.04%
2022/08/25	0	0.00	22	14.84	14.80	-22	4,993	-0.44%
2022/08/24	20	14.70	3	14.45	14.60	17	4,947	0.34%
2022/08/23	13	14.35	0	0.00	14.20	13	4,916	0.26%
2022/08/22	3	14.93	1	14.95	14.75	2	4,790	0.04%
2022/08/19	0	0.00	1	15.05	14.90	-1	4,676	-0.02%
2022/08/18	30	14.70	21	15.02	15.00	9	4,443	0.20%
2022/08/17	20	14.65	0	0.00	14.50	20	4,260	0.47%
2022/08/16	0	0.00	20	15.00	14.65	-20	4,171	-0.48%
2022/08/15	0	0.00	20	14.95	14.90	-20	4,008	-0.50%
2022/08/10	1	13.95	1.1	14.23	14.15	-0.1	3,530	0.00%
2022/08/09	0	0.00	42	14.31	14.45	-42	3,371	-1.25%
2022/08/08	3.1	13.17	1	13.55	13.95	2.1	3,180	0.07%
2022/08/05	1	12.80	0	0.00	12.95	1	3,009	0.03%
2022/08/03	0	0.00	18	13.33	13.30	-18	2,932	-0.61%
2022/08/02	18	13.28	21	13.80	13.85	-3	2,852	-0.11%
2022/08/01	1	12.90	0	0.00	12.90	1	2,590	0.04%
2022/07/29	0	0.00	5	11.75	11.75	-5	2,445	-0.20%
2022/07/20	20	11.90	2	11.90	11.90	18	2,793	0.64%
2022/07/19	2	11.60	0	0.00	12.20	2	2,818	0.07%
2022/07/11	0	0.00	1	11.35	11.45	-1	2,864	-0.03%
2022/07/08	1	11.55	0	0.00	11.55	1	2,897	0.03%
2022/07/05	0	0.00	1	12.20	11.85	-1	3,019	-0.03%
2022/07/04	10	11.75	0	0.00	11.75	10	3,038	0.33%
2022/07/01	0	0.00	2	12.05	12.00	-2	3,147	-0.06%
2022/06/30	12	12.65	10	12.95	12.50	2	3,130	0.06%
2022/06/29	10	13.95	0	0.00	13.50	10	3,100	0.32%
2022/06/28	1	13.10	0	0.00	13.75	1	3,060	0.03%
2022/06/20	0	0.00	3	13.85	12.90	-3	3,027	-0.10%
2022/06/17	0	0.00	2	12.45	13.60	-2	2,990	-0.07%
2022/06/16	0	0.00	6	12.45	12.40	-6	2,958	-0.20%
2022/06/14	4	12.93	0	0.00	13.05	4	3,091	0.13%
2022/06/13	6	13.50	0	0.00	13.40	6	3,120	0.19%
2022/06/10	1	13.80	3	13.80	13.90	-2	3,200	-0.06%
2022/06/09	3	12.75	20	12.95	13.95	-17	3,191	-0.53%
2022/06/02	0	0.00	2	12.30	12.30	-2	3,477	-0.06%
2022/06/01	2	12.05	0	0.00	12.25	2	3,679	0.05%
2022/05/31	20	11.80	0	0.00	12.30	20	3,870	0.52%
2022/05/16	0	0.00	0	11.80	11.60	0	6,699	0.00%
2022/05/09	0	0.00	8	11.90	11.90	-8	7,389	-0.11%
2022/05/05	8	12.75	0	0.00	12.75	8	7,768	0.10%
2022/04/28	0	0.00	1	11.40	11.40	-1	7,879	-0.01%
2022/04/22	42	12.07	0	0.00	11.95	42	8,701	0.48%
2022/04/20	3	12.27	0	0.00	12.20	3	8,748	0.03%
2022/04/14	0	0.00	1	12.30	12.30	-1	8,878	-0.01%
2022/04/11	0	0.00	2	12.30	12.25	-2	8,772	-0.02%
2022/04/08	0	0.00	10	13.28	13.30	-10	8,690	-0.12%
2022/04/07	6	13.30	2	13.03	12.90	4	8,666	0.05%
2022/03/31	0	0.00	3	14.40	14.30	-3	8,516	-0.04%
2022/03/29	0	0.00	10	14.35	14.20	-10	8,433	-0.12%
2022/03/28	20	14.33	0	0.00	14.20	20	8,437	0.24%
2022/03/23	9	15.48	7	15.25	15.25	2	8,274	0.02%
2022/03/22	2	15.60	0	0.00	15.40	2	8,258	0.02%
2022/03/21	7	15.75	6	15.80	15.75	1	8,275	0.01%
2022/03/18	2	15.60	1	15.50	15.55	1	8,372	0.01%
2022/03/17	2	15.20	2	15.25	15.85	0	8,393	0.00%
2022/03/15	32	14.79	0	0.00	14.65	32	8,255	0.39%
2022/03/11	0	0.00	9.5	15.41	15.40	-9.5	8,076	-0.12%
2022/03/10	0	0.00	0.1	16.40	16.05	-0.1	7,965	0.00%
2022/03/09	0	0.00	0.4	16.05	16.00	-0.4	7,839	-0.01%
2022/03/08	1	16.50	2	16.25	15.85	-1	7,714	-0.01%
2022/03/07	2	15.25	1	15.40	16.45	1	7,518	0.01%
2022/03/04	1	16.20	0	0.00	16.00	1	7,279	0.01%
2022/03/03	4	17.46	0	0.00	16.85	4	7,016	0.06%
2022/03/01	10	16.33	11	15.95	16.60	-1	6,129	-0.02%
2022/02/25	1	14.90	15	15.04	15.10	-14	5,770	-0.24%
2022/02/24	12	14.96	4	14.48	14.70	8	5,519	0.14%
2022/02/23	0	0.00	2	13.90	14.30	-2	5,160	-0.04%
2022/02/22	5	13.28	0	0.00	13.50	5	4,991	0.10%
2022/02/21	2	14.00	7	14.18	13.90	-5	4,839	-0.10%
2022/02/17	0	0.00	8	13.42	13.85	-8	4,416	-0.18%
2022/02/16	3	12.82	16	12.65	12.65	-13	4,087	-0.32%
2022/02/14	12	12.84	0	0.00	12.75	12	3,921	0.31%
2022/02/11	0	0.00	7	13.55	13.45	-7	3,823	-0.18%
2022/02/10	1	13.45	1	13.80	13.35	0	3,699	0.00%
2022/02/09	16	13.48	27	13.85	14.00	-11	3,520	-0.31%
2022/02/08	11	13.28	20.1	13.30	13.35	-9.1	3,246	-0.28%
2022/01/26	0	0.00	14	11.05	11.05	-14	2,881	-0.49%
2022/01/25	20	11.10	0	0.00	11.10	20	2,843	0.70%
2022/01/24	20	11.05	1	11.30	12.05	19	2,752	0.69%
2022/01/21	1	12.40	0	0.00	12.00	1	2,619	0.04%
2022/01/20	0	0.00	65	12.75	13.30	-65	2,502	-2.60%
2022/01/19	71	13.90	0	0.00	14.00	71	2,277	3.12%
2022/01/13	0	0.00	1	9.87	9.76	-1	1,440	-0.07%
2022/01/12	1	9.94	3	9.87	9.88	-2	1,426	-0.14%
2022/01/11	4	10.45	0	0.00	10.35	4	1,372	0.29%
2022/01/10	0	0.00	2	9.80	9.95	-2	1,203	-0.17%
2021/12/29	0	0.00	20	10.05	9.97	-20	1,115	-1.79%
2021/12/27	0	0.00	2	9.87	9.81	-2	1,079	-0.19%
2021/12/20	1	9.28	0	0.00	9.19	1	997	0.10%
2021/12/15	1	9.82	0	0.00	9.85	1	918	0.11%
2021/12/14	10	10.53	0	0.00	10.50	10	845	1.18%
2021/12/13	0	0.00	5	10.25	10.25	-5	666	-0.75%
2021/12/10	0	0.00	10	9.36	9.34	-10	570	-1.75%
2021/11/24	6	8.42	0	0.00	8.42	6	514	1.17%
2021/10/29	0	0.00	1	7.72	7.63	-1	414	-0.24%
2021/08/19	5	7.80	0	0.00	7.94	5	820	0.61%
2021/08/13	5	8.90	0	0.00	8.88	5	841	0.59%
2021/06/25	10	9.55	0	0.00	9.41	10	3,918	0.26%
2021/06/22	0	0.00	42	9.23	9.06	-42	3,996	-1.05%
2021/05/17	0	0.00	2	9.02	8.88	-2	5,594	-0.04%
2021/05/14	0	0.00	13	9.87	9.86	-13	5,665	-0.23%
2021/05/05	1	11.40	0	0.00	11.55	1	6,512	0.02%
2021/04/26	6	13.49	28	13.25	13.25	-22	6,267	-0.35%
2021/04/23	5	13.54	0	0.00	13.45	5	6,231	0.08%
2021/04/22	8	14.73	0	0.00	13.25	8	6,150	0.13%
2021/04/21	28	14.41	17	14.60	14.60	11	5,755	0.19%
2021/04/08	0	12.05	0	0.00	12.20	0	4,337	0.00%
2021/03/29	0	0.00	2	11.85	11.85	-2	4,224	-0.05%
2021/03/26	2	11.63	1	11.80	11.65	1	4,220	0.02%
2021/03/25	0	0.00	1	12.00	11.80	-1	4,193	-0.02%
2021/03/24	0	0.00	8	12.25	12.25	-8	4,167	-0.19%
2021/03/23	8	13.40	0	0.00	12.25	8	4,145	0.19%
2021/03/12	0	0.00	1	11.55	11.50	-1	3,954	-0.03%
2021/03/11	0	0.00	1	11.60	11.60	-1	4,040	-0.02%
2021/03/10	0	0.00	1	11.25	11.00	-1	4,197	-0.02%
2021/03/09	2	10.98	0	0.00	10.90	2	4,723	0.04%
2021/03/05	1	11.55	1	11.80	11.60	0	4,748	0.00%
2021/03/04	1	11.80	0	0.00	11.60	1	4,823	0.02%
2021/03/02	0	0.00	3	12.30	12.20	-3	4,844	-0.06%
2021/02/26	0	0.00	1	12.05	12.05	-1	4,769	-0.02%
2021/02/25	1	12.25	5	12.25	12.25	-4	4,717	-0.08%
2021/02/24	1	12.80	5	12.75	12.70	-4	4,606	-0.09%
2021/02/23	5	12.15	5	12.75	12.70	0	4,424	0.00%
2021/02/22	1	11.20	5	12.00	12.10	-4	4,189	-0.10%
2021/02/18	5	11.30	4	11.10	11.10	1	3,947	0.03%
2021/02/17	30	10.80	1	10.40	11.15	29	3,896	0.74%
2021/02/05	1	11.35	4	10.88	10.80	-3	3,823	-0.08%
2021/02/04	0	0.00	30	11.38	11.45	-30	3,720	-0.81%
2021/02/03	30	11.25	0	0.00	11.20	30	3,592	0.84%
2021/02/02	9	11.20	0	0.00	11.20	9	3,426	0.26%
2021/01/21	1	9.39	0	0.00	9.00	1	2,520	0.04%
2021/01/19	1	9.66	2	10.45	10.50	-1	2,439	-0.04%
2021/01/12	0	0.00	2	9.01	8.90	-2	2,277	-0.09%
2020/12/08	0	0.00	1	9.02	9.00	-1	2,072	-0.05%
2020/12/04	0	0.00	4	10.05	9.95	-4	1,960	-0.20%
2020/12/03	8	12.86	0	0.00	11.05	8	1,779	0.45%
2020/11/30	4	9.84	0	0.00	9.84	4	1,188	0.34%
2020/10/12	0	0.00	20	8.07	8.04	-20	1,741	-1.15%
2020/10/08	0	0.00	20	8.02	8.01	-20	1,868	-1.07%
2020/10/06	0	0.00	10	8.18	8.10	-10	2,160	-0.46%
2020/08/19	0	0.00	40	8.64	9.00	-40	1,902	-2.10%
2020/08/03	0	0.00	4	8.83	8.73	-4	1,666	-0.24%
2020/07/31	4	8.81	0	0.00	8.92	4	1,654	0.24%
2020/07/21	0	0.00	47	9.13	8.67	-47	1,428	-3.29%
2020/07/20	12	8.94	0	0.00	9.18	12	1,355	0.89%
2020/07/16	15	9.83	0	0.00	9.78	15	1,161	1.29%
2020/07/15	15	9.96	65	10.00	10.00	-50	1,094	-4.57%
2020/07/14	4	9.93	5	9.47	10.00	-1	963	-0.10%
2020/07/13	15	9.32	0	0.00	9.26	15	798	1.88%
2020/07/09	3	7.94	0	0.00	8.16	3	565	0.53%
2020/06/19	10	8.04	0	0.00	8.04	10	436	2.29%
2020/06/17	10	7.80	0	0.00	7.89	10	405	2.47%
2020/06/02	18	7.39	0	7.37	7.37	18	502	3.58%
2020/05/28	1	7.12	0	0.00	7.20	1	504	0.20%
2020/05/27	6	7.20	0	0.00	7.20	6	505	1.19%
2020/05/25	11	7.00	0	0.00	7.01	11	501	2.19%
2020/05/21	30	7.00	0	0.00	7.05	30	500	6.00%
2020/05/14	20	7.14	0	0.00	7.06	20	495	4.04%
2020/05/13	5	7.27	0	0.00	7.27	5	495	1.01%
2020/05/12	10	7.35	0	0.00	7.35	10	506	1.97%
2020/05/06	4	7.02	0	0.00	7.08	4	552	0.72%
2020/05/05	5	7.00	0	0.00	7.00	5	553	0.90%
2020/04/30	22	6.71	0	0.00	6.68	22	562	3.91%
2020/04/08	0	5.53	0	0.00	5.69	0	628	0.00%
2020/02/10	0	0.00	10	6.79	7.02	-10	936	-1.07%
2019/12/24	0	0.00	1	8.63	8.60	-1	804	-0.12%
2019/12/03	5	8.44	0	0.00	8.48	5	1,123	0.45%
2019/11/29	10	9.23	0	0.00	9.15	10	1,456	0.69%
2019/07/30	0	0.00	10	8.92	8.98	-10	1,041	-0.96%
2019/07/09	10	8.05	0	0.00	8.01	10	803	1.25%
2019/05/23	0	0.00	0.2	6.69	6.72	-0.2	741	-0.02%
2019/04/17	6	7.75	6	7.81	8.00	0	442	0.00%