聯合 (4129)-永豐金-復興券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.0
漲跌
▼0.2
漲幅
-0.20%
成交量
448張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	100.00	100.50	-10	1,370	-0.73%
2024/04/29	0	0.00	0	99.30	99.20	0	1,647	0.00%
2024/04/19	1	95.50	1	93.80	93.10	0	1,704	0.00%
2024/04/16	1	94.20	1	94.10	94.50	0	1,731	0.00%
2024/04/03	11	99.00	1.2	98.35	98.30	9.8	1,678	0.58%
2024/04/02	0	0.00	2	98.60	99.00	-2	1,672	-0.12%
2024/04/01	4	99.45	2	99.10	99.20	2	1,681	0.12%
2024/03/28	2	98.70	2	97.90	97.40	0	1,703	0.00%
2024/03/27	1	98.30	2	99.40	98.10	-1	1,702	-0.06%
2024/03/25	2	99.15	1	99.30	98.50	1	1,701	0.06%
2024/03/22	2	99.50	2	98.10	98.30	0	1,699	0.00%
2024/03/21	1	98.80	0	0.00	98.40	1	1,688	0.06%
2024/03/19	1	106.50	1	105.50	103.50	0	1,599	0.00%
2024/03/18	1	105.50	1	104.50	105.00	0	1,598	0.00%
2024/03/15	1	108.50	4	107.00	105.50	-3	1,594	-0.19%
2024/03/14	3	106.00	0	0.00	105.00	3	1,622	0.18%
2024/03/13	2	102.00	2	103.00	104.00	0	1,581	0.00%
2024/03/08	2	101.75	1	101.00	100.50	1	1,604	0.06%
2024/02/29	0.1	101.00	1	101.00	99.30	-0.9	1,630	-0.06%
2024/02/27	3.2	102.72	3	101.10	106.00	0.2	1,570	0.01%
2024/02/26	3	99.47	2	99.85	100.00	1	1,520	0.07%
2024/02/23	0.3	98.90	2	98.50	98.10	-1.8	1,545	-0.11%
2024/02/22	0	100.50	0	0.00	98.50	0	1,615	0.00%
2024/02/21	4	102.63	1	97.70	98.60	3	1,761	0.17%
2024/02/20	1	100.50	1	102.50	101.00	0	1,756	0.00%
2024/02/19	0	0.00	2	99.00	101.00	-2	1,758	-0.11%
2024/02/16	2	99.85	0	0.00	98.00	2	1,790	0.11%
2024/02/15	2	99.90	5	100.46	99.60	-3	1,824	-0.16%
2024/01/31	1	97.60	250	98.10	97.10	-249	2,268	-10.98%	大賣/鉅額交易
2024/01/30	1	100.50	0	0.00	98.30	1	2,250	0.04%
2024/01/26	5	99.16	5	99.54	100.50	0	2,228	0.00%
2024/01/25	52	99.79	2	99.25	99.40	50	2,185	2.29%
2024/01/24	5	102.40	3	103.50	103.50	2	2,123	0.09%
2024/01/23	208	96.57	27	96.00	99.30	181	2,028	8.92%	大買/鉅額交易
2024/01/22	0	0.00	14	90.63	95.40	-14	1,960	-0.71%
2024/01/15	0	0.00	6	88.50	88.10	-6	1,882	-0.32%
2024/01/11	0	0.00	2	88.50	88.00	-2	1,865	-0.11%
2023/12/26	7	87.30	1	87.80	85.80	6	1,812	0.33%
2023/12/25	0	0.00	13	91.30	88.50	-13	1,793	-0.72%
2023/12/18	0	0.00	1	85.50	84.20	-1	1,747	-0.06%
2023/12/15	1	85.80	5	84.80	84.80	-4	1,740	-0.23%
2023/12/14	8	85.40	3	86.20	86.00	5	1,751	0.29%
2023/12/13	0	0.00	1	86.40	86.00	-1	1,757	-0.06%
2023/12/12	0	0.00	1	86.50	86.30	-1	1,753	-0.06%
2023/12/11	14	86.54	4	87.70	86.50	10	1,745	0.57%
2023/12/08	2	88.80	2	89.70	89.40	0	1,701	0.00%
2023/12/06	0	0.00	2	88.50	88.30	-2	1,661	-0.12%
2023/12/05	2	86.65	1	87.70	87.60	1	1,654	0.06%
2023/12/04	4	87.93	0	0.00	88.30	4	1,636	0.24%
2023/12/01	3	87.50	3	88.20	88.20	0	1,619	0.00%
2023/11/28	1	88.90	0	0.00	89.50	1	1,558	0.06%
2023/11/27	5	87.70	0	0.00	87.20	5	1,537	0.33%
2023/11/22	4	89.10	4	90.25	90.40	0	1,457	0.00%
2023/11/21	8	89.88	0	0.00	90.00	8	1,424	0.56%
2023/11/20	19	87.73	3	88.10	90.10	16	1,353	1.18%
2023/11/16	1	83.60	0	0.00	84.20	1	1,178	0.08%
2023/11/14	2	84.00	0	0.00	84.30	2	1,121	0.18%
2023/11/13	3	82.40	2	83.50	83.80	1	1,078	0.09%
2023/11/10	3	78.03	3	78.47	79.20	0	942	0.00%
2023/11/09	1	77.10	1	78.80	78.90	0	676	0.00%
2023/11/03	0	0.00	3	68.53	68.90	-3	630	-0.48%
2023/10/30	0	0.00	1	67.90	67.80	-1	692	-0.14%
2023/10/27	0	0.00	1	66.40	66.20	-1	699	-0.14%
2023/10/24	0	0.00	1	65.90	65.30	-1	741	-0.13%
2023/10/23	0	0.00	1	65.30	65.30	-1	844	-0.12%
2023/10/06	1	64.70	0	0.00	64.70	1	1,260	0.08%
2023/10/05	1	64.70	0	0.00	64.50	1	1,294	0.08%
2023/10/03	4	66.13	0	0.00	65.90	4	1,357	0.29%
2023/10/02	0	0.00	2	67.30	67.40	-2	1,411	-0.14%
2023/09/28	1	66.10	0	0.00	66.10	1	1,424	0.07%
2023/09/27	1	66.40	0	0.00	66.90	1	1,433	0.07%
2023/09/26	1	67.70	0	0.00	66.80	1	1,459	0.07%
2023/09/25	0	0.00	1	68.00	69.20	-1	1,469	-0.07%
2023/09/20	1	70.10	0	0.00	69.70	1	1,543	0.06%
2023/09/19	0	0.00	2	70.50	70.60	-2	1,577	-0.13%
2023/09/15	1	65.90	1	67.10	67.90	0	1,563	0.00%
2023/09/11	1	67.70	0	0.00	66.90	1	1,681	0.06%
2023/09/08	1	67.70	0	0.00	67.80	1	1,759	0.06%
2023/09/01	1	68.40	1	68.30	68.20	0	2,086	0.00%
2023/07/28	0	0.00	1	73.30	74.60	-1	2,885	-0.03%
2023/07/27	2	74.40	1	75.10	74.00	1	2,910	0.03%
2023/07/26	4	75.55	3	75.07	74.10	1	2,907	0.03%
2023/07/25	5	76.00	5	79.90	79.90	0	2,838	0.00%
2023/07/24	1	74.60	1	75.30	76.50	0	2,767	0.00%
2023/07/21	1	75.50	1	76.70	75.60	0	2,710	0.00%
2023/07/19	2	74.50	3	74.47	74.50	-1	2,671	-0.04%
2023/07/17	0	0.00	2	76.30	77.00	-2	2,709	-0.07%
2023/07/12	2	72.80	0	0.00	72.90	2	2,699	0.07%
2023/06/29	1	75.90	0	0.00	72.70	1	2,710	0.04%
2023/06/14	0	0.00	5	78.70	79.20	-5	2,577	-0.19%
2023/06/12	5	76.26	0	0.00	75.60	5	2,499	0.20%
2023/06/08	0	0.00	2	75.50	75.50	-2	2,476	-0.08%
2023/06/06	2	74.70	0	0.00	74.80	2	2,299	0.09%
2023/06/05	0	0.00	2	75.55	73.50	-2	2,270	-0.09%
2023/06/02	2	70.80	0	0.00	72.10	2	2,194	0.09%
2023/05/29	0	0.00	3	61.40	61.00	-3	1,708	-0.18%
2023/05/25	1	62.40	1	63.00	62.80	0	1,688	0.00%
2023/05/23	0	0.00	2	62.50	62.20	-2	1,718	-0.12%
2023/05/08	3	61.83	0	0.00	61.20	3	1,659	0.18%
2023/05/05	2	61.50	0	0.00	61.60	2	1,650	0.12%
2023/04/24	0	0.00	1	60.50	60.80	-1	1,414	-0.07%
2023/04/21	1	59.40	0	0.00	59.30	1	1,413	0.07%
2023/04/20	0	0.00	1	62.10	62.40	-1	1,367	-0.07%
2023/04/17	1	67.60	1	67.90	66.00	0	1,249	0.00%
2023/04/12	0	0.00	6	62.92	63.00	-6	1,118	-0.54%
2023/04/10	0	56.50	0	0.00	56.40	0	1,057	0.00%
2023/03/28	2	52.80	13	53.62	53.20	-11	1,389	-0.79%
2023/03/23	0	0.00	9	54.60	53.90	-9	1,589	-0.57%
2023/03/22	0	0.00	1	53.80	53.80	-1	1,713	-0.06%
2023/03/21	0	0.00	9	53.26	53.10	-9	1,761	-0.51%
2023/03/14	0	0.00	0	51.80	52.60	0	1,742	0.00%
2023/03/13	0	0.00	0	51.10	51.80	0	1,703	0.00%
2023/03/10	0	49.97	1	50.80	49.65	-1	1,677	-0.06%
2023/03/09	0	50.60	0	0.00	50.90	0	1,668	0.00%
2023/03/03	0	0.00	7	49.85	50.10	-7	1,653	-0.42%
2023/02/22	10	49.73	0	0.00	48.45	10	1,649	0.61%
2023/02/21	0	0.00	10	50.70	51.40	-10	1,622	-0.62%
2023/02/20	1	49.05	1	48.30	48.30	0	1,599	0.00%
2023/02/16	0	0.00	1	47.60	47.85	-1	1,587	-0.06%
2023/02/15	1	47.25	0	0.00	47.15	1	1,589	0.06%
2023/02/13	0	0.00	1	48.90	49.40	-1	1,560	-0.06%
2023/02/07	8	48.99	0	0.00	48.65	8	1,517	0.53%
2023/01/13	0	0.00	0	45.15	45.10	0	1,406	0.00%
2023/01/11	0	45.40	0	0.00	44.70	0	1,393	0.00%
2023/01/10	0	0.00	0	47.10	46.80	0	1,364	0.00%
2023/01/09	0	0.00	0.1	46.51	46.70	-0.1	1,354	-0.01%
2023/01/06	1	44.85	1	44.85	45.75	0	1,345	0.00%
2023/01/05	0.1	45.82	0	0.00	45.75	0.1	1,329	0.01%
2023/01/04	1	47.05	6	46.95	46.60	-5	1,319	-0.38%
2022/12/29	0	0.00	1.1	46.17	48.75	-1.1	1,281	-0.09%
2022/12/28	0.1	46.20	0.1	47.55	46.45	0	1,253	0.00%
2022/12/27	5.1	47.34	0	0.00	46.80	5.1	1,232	0.41%
2022/12/26	1	54.00	9	53.28	49.70	-8	1,178	-0.68%
2022/12/23	1	49.55	1	49.90	50.60	0	1,039	0.00%
2022/12/22	1	49.00	1	49.05	49.30	0	996	0.00%
2022/12/20	8	49.50	0	0.00	48.90	8	920	0.87%
2022/12/19	0	0.00	2	52.05	52.00	-2	839	-0.24%
2022/12/16	3	49.65	1	50.30	49.55	2	739	0.27%
2022/12/14	2	47.15	0	0.00	48.85	2	599	0.33%
2022/10/31	6	31.15	0	0.00	31.00	6	320	1.87%
2022/09/22	10	32.35	10	32.15	32.30	0	372	0.00%
2022/08/31	0	0.00	10	33.80	33.80	-10	220	-4.54%
2021/07/14	0	0.00	3	32.35	32.50	-3	153	-1.95%
2021/03/17	0	0.00	1	32.95	32.95	-1	146	-0.68%
2021/03/16	0	0.00	3	32.97	32.95	-3	146	-2.05%
2021/03/02	10	33.30	0	0.00	33.30	10	150	6.62%
2020/06/30	0	0.00	10	37.50	37.50	-10	311	-3.21%
2020/06/23	20	40.53	10	39.00	39.00	10	301	3.31%
2020/05/11	0	0.00	11	35.00	34.65	-11	189	-5.79%
2020/05/08	11	34.13	0	0.00	34.25	11	180	6.08%
2019/05/13	1	47.80	1	47.35	47.20	0	363	0.00%
2019/04/01	0	0.00	7	51.87	51.40	-7	321	-2.18%
2019/03/29	7	51.33	0	0.00	51.90	7	312	2.24%
2019/03/28	0	0.00	1	52.90	51.30	-1	306	-0.33%
2019/03/13	2	48.10	2	48.60	48.15	0	235	0.00%
2018/10/16	1	38.10	1	38.00	37.95	0	359	0.00%
2018/09/21	1	43.00	1	42.55	42.55	0	359	0.00%
2018/09/18	0	0.00	1	41.20	41.20	-1	347	-0.29%
2018/09/17	0	0.00	1	41.25	41.65	-1	347	-0.29%
2018/09/12	1	40.25	0	0.00	40.00	1	339	0.29%
2018/09/11	1	39.55	0	0.00	39.05	1	328	0.30%
2018/08/24	4	47.25	0	0.00	46.70	4	312	1.28%
2018/08/23	3	48.93	0	0.00	48.50	3	304	0.98%
2018/08/14	1	51.80	0	0.00	52.60	1	301	0.33%
2018/07/24	1	55.80	0	0.00	55.40	1	347	0.29%
2018/07/05	1	58.50	0	0.00	58.60	1	652	0.15%
2018/06/27	1	59.90	0	0.00	59.90	1	785	0.13%
2018/06/22	2	61.30	2	61.00	61.00	0	911	0.00%
2018/06/21	0	0.00	1	61.50	61.20	-1	919	-0.11%
2018/06/19	1	60.00	0	0.00	60.10	1	928	0.11%
2018/06/01	3	61.50	3	61.30	61.20	0	985	0.00%
2018/05/29	1	60.50	0	0.00	60.20	1	979	0.10%
2018/05/22	3	62.10	0	0.00	61.50	3	972	0.31%
2018/05/11	8	64.74	0	0.00	63.80	8	981	0.82%
2018/05/10	3	64.40	0	0.00	64.80	3	968	0.31%
2018/05/09	2	63.30	0	0.00	63.90	2	963	0.21%
2018/05/08	4	64.15	0	0.00	63.90	4	958	0.42%
2018/05/07	1	63.30	0	0.00	63.80	1	958	0.10%
2018/04/23	3	71.03	4	71.98	70.90	-1	933	-0.11%
2018/04/19	2	71.00	0	0.00	70.80	2	893	0.22%
2018/04/12	1	70.20	0	0.00	68.60	1	789	0.13%
2018/03/29	3	67.33	4	67.55	68.20	-1	640	-0.16%
2018/03/27	3	65.40	3	65.07	63.90	0	530	0.00%
2018/03/26	1	64.30	1	64.00	64.00	0	512	0.00%
2018/03/22	1	64.10	0	0.00	64.10	1	503	0.20%
2018/03/14	2	65.30	2	65.75	65.80	0	502	0.00%
2018/03/08	0	0.00	1	64.90	64.40	-1	481	-0.21%
2018/02/22	0	0.00	1	63.30	63.10	-1	501	-0.20%
2018/02/07	1	61.50	0	0.00	60.70	1	496	0.20%
2018/01/31	1	62.30	0	0.00	62.80	1	553	0.18%
2018/01/23	0	0.00	2	64.60	64.70	-2	572	-0.35%