如興 (4414)-永豐金-復興券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	200	3.63	3.63	-200	843	-23.72%	大賣/鉅額交易
2024/01/31	4	3.44	0	0.00	3.44	4	942	0.42%
2023/10/03	2	3.66	0	0.00	3.66	2	1,637	0.12%
2023/08/22	2	3.96	0	0.00	3.95	2	7,667	0.03%
2023/08/16	1	4.09	0	0.00	4.08	1	7,887	0.01%
2023/08/14	2	3.52	0	0.00	3.39	2	7,794	0.03%
2023/08/11	2	3.70	0	0.00	3.62	2	7,781	0.03%
2023/08/10	2	3.71	0	0.00	3.70	2	7,784	0.03%
2023/08/07	2	3.80	20	3.84	3.80	-18	7,756	-0.23%
2023/08/01	4	3.88	0	0.00	3.88	4	7,753	0.05%
2023/07/31	4	3.99	0	0.00	3.91	4	7,759	0.05%
2023/07/28	2	3.96	0	0.00	3.97	2	7,787	0.03%
2023/07/27	0	0.00	5	3.86	4.00	-5	7,786	-0.06%
2023/07/24	1	4.10	0	0.00	4.10	1	7,761	0.01%
2023/07/13	0	0.00	5	4.47	4.40	-5	7,752	-0.06%
2023/07/11	10	4.84	5	5.00	4.91	5	7,634	0.07%
2023/07/10	15	5.10	10	5.00	4.93	5	7,616	0.07%
2023/07/07	10	4.85	20	4.88	4.83	-10	7,585	-0.13%
2023/07/05	2	5.35	0	0.00	5.43	2	7,338	0.03%
2023/07/03	128	4.68	10	4.68	4.68	118	6,825	1.73%	大買/鉅額交易
2023/06/30	40	4.35	0	0.00	4.26	40	6,687	0.60%
2023/06/29	300	4.26	40	4.26	4.26	260	6,543	3.97%	大買/鉅額交易
2022/08/17	30	2.82	23	2.82	2.92	7	5,600	0.12%
2022/08/16	17	3.18	0	0.00	3.13	17	5,175	0.33%
2022/08/12	1	3.35	0	0.00	3.30	1	5,029	0.02%
2022/08/11	1	3.62	0	0.00	3.62	1	4,910	0.02%
2022/08/10	5	3.46	0	0.00	3.46	5	4,684	0.11%
2022/08/05	1	2.61	0	0.00	2.61	1	4,660	0.02%
2022/08/02	1	2.90	0	0.00	2.93	1	4,307	0.02%
2022/07/29	0	0.00	150	2.90	2.90	-150	3,183	-4.71%	大賣/鉅額交易
2022/07/26	0	0.00	2	3.96	3.96	-2	2,554	-0.08%
2022/07/20	0	0.00	10	4.48	4.48	-10	2,744	-0.36%
2022/06/17	10	5.12	0	0.00	5.12	10	3,203	0.31%
2022/06/15	0	0.00	5	5.38	5.38	-5	3,260	-0.15%
2022/06/07	5	5.03	0	0.00	4.97	5	3,406	0.15%
2022/05/23	0	0.00	5	5.17	5.15	-5	3,664	-0.14%
2022/05/16	5	4.36	0	0.00	4.35	5	3,670	0.14%
2022/05/13	2	4.49	0	0.00	4.42	2	3,658	0.05%
2022/05/05	2	4.91	0	0.00	4.92	2	3,761	0.05%
2022/04/28	0	0.00	1	4.72	4.66	-1	3,631	-0.03%
2022/04/19	0	0.00	10	5.27	5.28	-10	3,660	-0.27%
2022/04/15	1	5.38	0	0.00	5.26	1	3,667	0.03%
2022/04/07	5	6.03	0	0.00	5.89	5	3,583	0.14%
2022/04/06	5	6.00	0	0.00	6.03	5	3,620	0.14%
2022/03/22	150	6.47	0	0.00	6.35	150	3,923	3.82%	大買/鉅額交易
2022/03/21	0	0.00	9	6.38	6.45	-9	3,941	-0.23%
2022/03/08	2	6.05	0	0.00	6.03	2	4,258	0.05%
2022/02/24	10	6.71	0	0.00	6.63	10	4,661	0.21%
2022/02/09	0	0.00	12	6.69	6.71	-12	4,381	-0.27%
2022/01/26	2	6.11	0	0.00	6.17	2	4,295	0.05%
2022/01/25	6	6.21	0	0.00	6.15	6	4,283	0.14%
2022/01/24	7	6.30	0	0.00	6.29	7	4,242	0.17%
2022/01/21	0	0.00	3	6.45	6.43	-3	4,209	-0.07%
2022/01/19	0	0.00	2	6.65	6.62	-2	4,135	-0.05%
2022/01/17	5	6.75	0	0.00	6.75	5	4,090	0.12%
2022/01/12	0	0.00	2	7.13	7.13	-2	4,045	-0.05%
2022/01/11	2	7.03	0	0.00	7.03	2	4,033	0.05%
2022/01/04	0	0.00	1	7.15	7.17	-1	3,978	-0.03%
2022/01/03	0	0.00	1	7.15	7.10	-1	3,939	-0.03%
2021/12/29	3	7.16	0	0.00	7.30	3	3,873	0.08%
2021/11/19	1	7.58	0	0.00	7.52	1	2,537	0.04%
2021/09/06	0	0.00	2	7.75	7.92	-2	2,578	-0.08%
2021/07/16	0	0.00	8	8.81	9.00	-8	7,209	-0.11%
2021/07/15	0	0.00	10	8.80	8.80	-10	7,976	-0.13%
2021/07/09	0	0.00	10	9.08	9.06	-10	8,675	-0.12%
2021/07/07	0	0.00	6	9.13	9.11	-6	8,901	-0.07%
2021/06/07	0	0.00	6	9.71	9.71	-6	9,274	-0.06%
2021/06/03	7	10.22	7	10.26	10.20	0	9,170	0.00%
2021/05/28	5	9.90	5	9.90	9.82	0	8,907	0.00%
2021/05/26	0	0.00	10	9.65	9.78	-10	8,861	-0.11%
2021/05/20	0	0.00	3	9.37	9.29	-3	8,615	-0.03%
2021/05/19	0	0.00	4	9.43	9.23	-4	8,546	-0.05%
2021/05/18	0	0.00	13	9.01	9.27	-13	8,513	-0.15%
2021/05/17	6	8.81	0	0.00	8.69	6	8,449	0.07%
2021/05/14	8	9.43	11	9.69	9.65	-3	8,330	-0.04%
2021/05/13	14	9.76	16	9.84	9.56	-2	8,226	-0.02%
2021/05/12	47	11.10	1	12.00	10.60	46	7,991	0.58%
2021/05/11	24	11.59	21	11.29	11.70	3	7,296	0.04%
2021/05/10	10	10.70	0	0.00	10.65	10	6,317	0.16%
2021/05/06	0	0.00	1	10.80	10.45	-1	6,215	-0.02%
2021/05/05	1	10.45	0	0.00	10.70	1	6,145	0.02%
2021/04/29	5	11.30	0	0.00	11.10	5	4,320	0.12%
2021/04/27	5	11.00	0	0.00	10.90	5	4,191	0.12%
2021/04/22	0	0.00	1	11.45	11.05	-1	4,138	-0.02%
2021/04/16	2	10.90	0	0.00	10.95	2	2,483	0.08%
2021/04/09	0	0.00	2	10.25	10.25	-2	2,167	-0.09%
2021/04/08	1	10.10	0	0.00	10.25	1	2,150	0.05%
2021/03/17	1	10.15	0	0.00	9.96	1	1,961	0.05%
2021/01/25	0	0.00	10	9.79	9.77	-10	2,360	-0.42%
2021/01/13	0	0.00	10	10.10	10.05	-10	2,335	-0.43%
2021/01/12	0	0.00	10	10.08	10.05	-10	2,320	-0.43%
2021/01/11	0	0.00	1	10.25	10.20	-1	2,323	-0.04%
2021/01/08	0	0.00	2	10.08	10.50	-2	2,408	-0.08%
2021/01/07	2	10.03	0	0.00	10.05	2	2,399	0.08%
2020/12/31	0	0.00	5	11.30	11.15	-5	2,359	-0.21%
2020/12/25	0	0.00	1	11.30	11.25	-1	2,384	-0.04%
2020/12/18	2	11.03	0	0.00	11.20	2	2,649	0.08%
2020/12/15	0	0.00	3	11.00	10.95	-3	2,764	-0.11%
2020/12/10	20	11.60	0	0.00	11.50	20	2,760	0.72%
2020/11/13	0	0.00	2	11.35	11.55	-2	4,132	-0.05%
2020/11/12	0	0.00	68	11.35	11.30	-68	4,235	-1.61%
2020/11/10	0	0.00	40	11.30	11.30	-40	4,529	-0.88%
2020/11/09	0	0.00	62	11.35	11.40	-62	4,784	-1.30%
2020/11/03	0	0.00	140	11.18	11.20	-140	6,245	-2.24%	大賣/鉅額交易
2020/10/29	0	0.00	80	11.55	11.55	-80	7,676	-1.04%
2020/10/16	60	12.05	40	11.65	11.65	20	9,954	0.20%
2020/10/07	15	12.40	15	12.35	12.40	0	11,609	0.00%
2020/09/25	50	11.80	50	11.90	11.95	0	12,798	0.00%
2020/09/23	10	12.55	0	0.00	12.30	10	12,824	0.08%
2020/09/22	10	13.15	4	13.30	13.10	6	12,800	0.05%
2020/09/21	50	13.45	7	13.25	13.30	43	12,966	0.33%
2020/09/18	27	13.07	0	0.00	13.15	27	13,068	0.21%
2020/09/17	0	0.00	1	12.70	12.70	-1	13,173	-0.01%
2020/09/11	0	0.00	45	12.85	12.35	-45	15,884	-0.28%
2020/09/07	0	0.00	51	13.49	13.50	-51	18,234	-0.28%
2020/09/04	10	12.90	0	0.00	13.25	10	18,148	0.06%
2020/09/03	40	13.27	1	13.25	13.10	39	18,100	0.22%
2020/08/25	0	0.00	2	12.25	12.40	-2	18,065	-0.01%
2020/08/24	100	11.90	100	12.20	12.10	0	18,002	0.00%
2020/08/21	64	11.92	64	11.92	11.90	0	17,898	0.00%
2020/08/20	10	12.10	10	11.25	11.90	0	17,746	0.00%
2020/08/19	0	0.00	170	12.01	12.10	-170	17,550	-0.97%	大賣/鉅額交易
2020/08/17	150	12.60	49	12.31	12.25	101	17,254	0.59%	大買/鉅額交易
2020/08/14	120	12.20	120	12.70	12.70	0	17,095	0.00%	大買/大賣/
2020/08/13	9	12.47	0	0.00	12.30	9	16,938	0.05%
2020/08/12	1	12.55	90	12.52	13.00	-89	16,673	-0.53%
2020/08/11	2	13.55	0	0.00	13.55	2	16,092	0.01%
2020/08/10	2	15.45	0	0.00	15.05	2	15,976	0.01%
2020/08/07	2	15.80	0	0.00	15.75	2	15,564	0.01%
2020/08/06	5	15.95	7	16.54	15.95	-2	15,191	-0.01%
2020/08/05	5	15.60	0	0.00	15.45	5	14,444	0.03%
2020/08/04	9	15.39	1	16.00	15.40	8	14,250	0.06%
2020/08/03	8	15.23	16	14.86	15.75	-8	13,748	-0.06%
2020/07/31	11	14.97	8	15.00	14.35	3	13,101	0.02%
2020/07/29	10	14.05	0	0.00	14.25	10	12,624	0.08%
2020/07/28	0	0.00	15	13.80	13.85	-15	12,574	-0.12%
2020/07/27	0	0.00	20	14.20	14.10	-20	12,514	-0.16%
2020/07/23	0	0.00	14	13.40	13.40	-14	11,850	-0.12%
2020/07/17	14	13.92	0	0.00	13.60	14	11,305	0.12%
2020/07/16	0	0.00	1	14.40	14.00	-1	10,973	-0.01%
2020/07/15	2	13.80	0	0.00	13.80	2	10,716	0.02%
2020/07/14	6	15.04	2	14.85	14.25	4	10,247	0.04%
2020/07/13	0	0.00	1	15.05	15.05	-1	9,772	-0.01%
2020/07/10	0	0.00	22	13.91	13.70	-22	9,325	-0.24%
2020/07/09	5	13.21	7	13.31	13.05	-2	9,064	-0.02%
2020/07/08	19	13.98	1	14.25	13.65	18	8,877	0.20%
2020/07/07	22	13.70	2	13.85	13.80	20	8,634	0.23%
2020/07/06	0	0.00	5	14.20	14.10	-5	8,535	-0.06%
2020/07/02	7	13.25	0	0.00	13.30	7	8,345	0.08%
2020/06/30	34	13.04	0	0.00	13.40	34	8,128	0.42%
2020/06/24	33	13.51	1	12.70	12.75	32	7,825	0.41%
2020/06/22	0	0.00	21	13.88	13.85	-21	7,370	-0.28%
2020/06/19	11	15.73	8	15.17	15.00	3	7,074	0.04%
2020/06/18	27	14.62	2	14.73	14.75	25	5,911	0.42%
2020/06/17	15	14.44	56	14.63	14.70	-41	4,818	-0.85%
2020/06/16	4	13.38	31	13.40	13.40	-27	3,639	-0.74%
2020/06/12	2	10.95	3	11.05	11.10	-1	2,328	-0.04%
2020/06/08	1	11.00	0	0.00	11.00	1	2,209	0.05%
2020/06/05	2	9.92	33	10.20	10.20	-31	1,992	-1.56%
2020/05/29	0	0.00	6	8.73	8.65	-6	1,946	-0.31%
2020/05/27	0	0.00	10	8.64	8.64	-10	1,951	-0.51%
2020/05/19	0	0.00	7	8.47	8.47	-7	1,951	-0.36%
2020/05/12	3	9.05	0	0.00	9.03	3	2,076	0.14%
2020/04/28	30	8.88	0	0.00	8.81	30	1,917	1.56%
2020/04/17	0	0.00	2	8.72	8.60	-2	1,943	-0.10%
2020/04/16	2	8.75	0	0.00	8.78	2	1,925	0.10%
2020/03/25	20	8.41	0	0.00	8.40	20	1,715	1.17%
2020/03/24	0	0.00	70	8.13	8.16	-70	1,704	-4.11%
2020/03/16	0	0.00	2	8.85	8.90	-2	1,529	-0.13%
2020/03/13	0	0.00	2	8.90	9.25	-2	1,532	-0.13%
2020/03/12	20	9.14	0	0.00	9.50	20	1,491	1.34%
2020/03/09	6	9.91	0	0.00	9.95	6	1,427	0.42%
2020/02/27	6	10.08	0	0.00	10.05	6	1,422	0.42%
2020/02/18	1	11.20	0	0.00	11.15	1	1,372	0.07%
2020/02/17	2	10.95	0	0.00	11.00	2	1,314	0.15%
2019/12/18	0	0.00	3	11.95	12.00	-3	1,616	-0.19%
2019/12/16	0	0.00	30	11.85	11.80	-30	1,621	-1.85%
2019/12/05	0	0.00	6	12.05	12.00	-6	1,785	-0.34%
2019/11/27	3	11.85	6	11.80	11.85	-3	1,931	-0.16%
2019/11/26	28	11.50	0	0.00	11.60	28	1,927	1.45%
2019/11/21	6	11.35	0	0.00	11.20	6	1,958	0.31%
2019/11/11	0	0.00	1	11.65	11.60	-1	2,175	-0.05%
2019/11/08	20	11.78	2	11.75	11.75	18	2,265	0.79%
2019/11/01	10	11.45	0	0.00	11.45	10	2,410	0.41%
2019/10/22	2	11.55	0	0.00	11.35	2	3,200	0.06%
2019/10/21	1	11.35	0	0.00	11.30	1	3,178	0.03%
2019/09/12	0	0.00	17	12.40	12.55	-17	2,810	-0.60%
2019/09/06	0	0.00	2	12.00	12.20	-2	2,775	-0.07%
2019/09/05	0	0.00	1	11.90	11.90	-1	2,754	-0.04%
2019/09/03	2	11.90	0	0.00	11.80	2	2,787	0.07%
2019/08/14	0	0.00	15	10.95	10.95	-15	4,826	-0.31%
2019/08/13	0	0.00	1	10.25	10.70	-1	4,780	-0.02%
2019/08/12	7	10.35	0	0.00	10.35	7	4,688	0.15%
2019/08/08	15	11.58	0	0.00	11.50	15	4,524	0.33%
2019/08/07	50	11.65	0	0.00	11.60	50	4,536	1.10%
2019/08/05	0	0.00	5	11.65	11.65	-5	4,533	-0.11%
2019/08/02	5	11.40	0	0.00	11.65	5	4,534	0.11%
2019/08/01	3	11.55	20	11.58	11.55	-17	4,515	-0.38%
2019/07/31	10	12.10	63	12.14	12.20	-53	4,500	-1.18%
2019/07/30	37	12.06	73	12.10	11.95	-36	4,434	-0.81%
2019/07/29	0	0.00	6	13.25	13.25	-6	3,955	-0.15%
2019/07/26	0	0.00	2	14.70	14.70	-2	3,811	-0.05%
2019/07/24	52	14.50	35	14.42	14.40	17	3,844	0.44%
2019/07/23	5	14.45	0	0.00	14.45	5	3,845	0.13%
2019/07/22	20	14.40	0	0.00	14.40	20	4,022	0.50%
2019/07/18	0	0.00	2	14.30	14.25	-2	4,186	-0.05%
2019/07/11	3	14.25	0	0.00	14.25	3	4,529	0.07%
2019/07/10	0	0.00	1	14.40	14.40	-1	4,524	-0.02%
2019/07/09	2	14.30	5	14.40	14.40	-3	4,523	-0.07%
2019/06/27	0	0.00	36	14.00	14.00	-36	4,637	-0.78%
2019/06/26	1	14.00	0	0.00	14.00	1	4,647	0.02%
2019/06/24	0	0.00	17	14.00	14.00	-17	4,735	-0.36%
2019/06/21	0	0.00	123	14.08	14.05	-123	4,756	-2.59%	大賣/鉅額交易
2019/06/20	1	14.05	81	14.20	14.10	-80	4,794	-1.67%
2019/06/18	1	14.05	0	0.00	14.10	1	4,769	0.02%
2019/06/17	18	14.04	25	14.03	14.00	-7	4,780	-0.15%
2019/06/14	8	13.96	0	0.00	13.90	8	4,800	0.17%
2019/06/13	3	14.20	0	0.00	14.20	3	4,907	0.06%
2019/06/12	17	14.27	7	14.23	14.20	10	5,183	0.19%
2019/06/11	32	13.90	0	0.00	13.85	32	5,155	0.62%
2019/06/10	30	14.00	1	14.00	14.00	29	5,169	0.56%
2019/06/06	2	14.20	0	0.00	14.15	2	5,180	0.04%
2019/06/05	0	0.00	8	14.17	14.25	-8	5,189	-0.15%
2019/06/04	50	14.05	0	0.00	13.95	50	5,176	0.97%
2019/06/03	1	14.05	0	0.00	14.00	1	5,160	0.02%
2019/05/31	6	14.91	9	14.83	14.55	-3	5,063	-0.06%
2019/05/30	3	14.80	7	14.91	14.70	-4	4,955	-0.08%
2019/05/29	19	15.72	108	15.57	15.60	-89	4,823	-1.85%	大賣/
2019/05/28	85	15.90	68	15.41	15.50	17	4,502	0.38%
2019/05/27	2	14.73	66	15.19	15.60	-64	3,803	-1.68%
2019/05/24	19	13.97	11	14.15	14.25	8	3,406	0.23%
2019/05/22	54	13.84	0	0.00	13.70	54	3,094	1.75%
2019/05/21	5	13.71	0	0.00	13.65	5	3,032	0.16%
2019/05/20	18	13.88	1	13.85	13.70	17	3,009	0.56%
2019/05/17	1	13.75	0	0.00	13.75	1	3,018	0.03%
2019/05/15	2	14.15	0	0.00	14.15	2	3,046	0.07%
2019/05/14	1	13.90	0	0.00	13.95	1	3,210	0.03%
2019/05/09	5	14.16	0	0.00	14.00	5	3,399	0.15%
2019/05/07	0	0.00	3	14.30	14.35	-3	3,283	-0.09%
2019/05/06	37	14.25	0	0.00	14.20	37	3,254	1.14%
2019/04/29	37	13.85	37	13.55	13.55	0	3,194	0.00%
2019/04/26	72	14.00	37	13.70	13.70	35	3,187	1.10%
2019/04/24	36	13.85	0	0.00	13.80	36	2,999	1.20%
2019/04/22	5	13.60	30	13.65	13.80	-25	2,789	-0.90%
2019/04/17	30	14.05	0	0.00	14.05	30	2,599	1.15%
2019/04/12	2	14.30	0	0.00	14.15	2	2,586	0.08%
2019/04/03	20	13.95	0	0.00	14.40	20	2,495	0.80%
2019/03/28	1	14.70	0	0.00	14.60	1	2,674	0.04%
2019/03/26	0	0.00	15	14.46	14.45	-15	2,833	-0.53%
2019/03/21	1	14.85	5	14.85	14.80	-4	2,749	-0.15%
2019/03/19	50	14.98	0	0.00	14.95	50	2,745	1.82%
2019/03/08	0	0.00	2	14.90	15.00	-2	2,497	-0.08%
2019/02/26	10	14.45	0	0.00	14.45	10	2,530	0.40%
2019/02/25	20	14.80	1	14.90	14.80	19	2,539	0.75%
2019/02/18	0	0.00	10	14.90	15.10	-10	2,678	-0.37%
2019/02/13	1	15.65	0	0.00	15.50	1	2,685	0.04%
2019/02/11	0	0.00	20	15.40	15.50	-20	2,519	-0.79%
2019/01/30	0	0.00	2	14.28	14.60	-2	2,351	-0.09%
2019/01/29	10	13.85	0	0.00	13.85	10	2,337	0.43%
2019/01/28	20	14.05	0	0.00	14.05	20	2,360	0.85%
2019/01/25	0	0.00	1	14.05	14.00	-1	2,382	-0.04%
2019/01/24	1	13.95	0	0.00	13.85	1	2,390	0.04%
2019/01/23	20	13.70	0	0.00	13.80	20	2,403	0.83%
2019/01/11	0	0.00	20	14.70	14.60	-20	2,624	-0.76%
2018/12/27	0	0.00	1	14.05	14.05	-1	3,130	-0.03%
2018/12/22	0	0.00	1	14.10	14.10	-1	3,246	-0.03%
2018/12/20	3	14.10	20	14.10	14.25	-17	3,361	-0.51%
2018/12/13	0	0.00	10	13.20	13.10	-10	2,968	-0.34%
2018/12/10	20	13.35	0	0.00	13.30	20	2,944	0.68%
2018/12/07	20	13.50	0	0.00	13.50	20	2,946	0.68%
2018/12/05	10	13.80	0	0.00	13.85	10	2,949	0.34%
2018/11/30	0	0.00	20	13.90	13.65	-20	2,962	-0.68%
2018/11/27	0	0.00	1	14.15	14.20	-1	2,686	-0.04%
2018/11/26	0	0.00	21	14.10	14.10	-21	2,673	-0.79%
2018/11/20	0	0.00	1	14.00	14.00	-1	2,601	-0.04%
2018/11/16	0	0.00	10	13.30	13.25	-10	2,522	-0.40%
2018/11/12	20	13.00	0	0.00	13.00	20	2,637	0.76%
2018/11/09	20	13.10	0	0.00	13.10	20	2,629	0.76%
2018/10/26	20	12.98	1	12.70	12.85	19	2,575	0.74%
2018/10/25	9	13.48	1	13.55	13.30	8	2,558	0.31%
2018/10/24	0	0.00	1	13.50	13.95	-1	2,531	-0.04%
2018/10/23	2	13.70	5	14.05	13.80	-3	2,499	-0.12%
2018/10/22	1	14.35	3	14.20	14.15	-2	2,482	-0.08%
2018/10/19	11	14.49	36	14.57	14.25	-25	2,476	-1.01%
2018/10/18	33	14.02	2	14.15	14.05	31	2,305	1.34%
2018/10/17	3	13.67	47	13.64	14.00	-44	2,222	-1.98%
2018/10/16	2	12.60	8	12.55	12.80	-6	2,120	-0.28%
2018/10/11	0	0.00	40	13.80	13.45	-40	2,105	-1.90%
2018/10/05	1	13.60	0	0.00	13.35	1	1,926	0.05%
2018/10/02	0	0.00	1	12.80	12.85	-1	1,818	-0.06%
2018/10/01	0	0.00	6	12.57	12.55	-6	1,800	-0.33%
2018/09/28	25	12.12	0	0.00	12.05	25	1,801	1.39%
2018/09/27	21	12.14	0	0.00	12.00	21	1,824	1.15%
2018/09/26	20	13.45	0	0.00	13.30	20	1,793	1.11%
2018/09/25	1	13.55	0	0.00	13.40	1	1,803	0.06%
2018/09/10	0	0.00	30	13.85	14.05	-30	2,308	-1.30%
2018/09/05	0	0.00	3	14.10	14.10	-3	2,316	-0.13%
2018/08/30	0	0.00	1	14.20	14.20	-1	2,390	-0.04%
2018/08/20	1	14.10	0	0.00	14.05	1	2,593	0.04%
2018/08/14	1	13.90	0	0.00	14.00	1	2,390	0.04%
2018/08/10	20	14.00	0	0.00	14.00	20	2,434	0.82%
2018/08/07	25	14.35	0	0.00	14.30	25	2,529	0.99%
2018/08/01	0	0.00	1	14.55	14.70	-1	2,757	-0.04%
2018/07/31	21	14.30	1	14.40	14.45	20	2,769	0.72%
2018/07/20	0	0.00	30	15.70	15.40	-30	3,228	-0.93%
2018/07/12	0	0.00	1	15.00	15.10	-1	3,225	-0.03%
2018/07/11	25	14.90	3	15.00	14.85	22	3,228	0.68%
2018/07/06	0	0.00	2	15.00	15.15	-2	3,294	-0.06%
2018/07/05	2	15.30	6	15.25	15.35	-4	3,331	-0.12%
2018/07/04	9	15.22	4	15.25	15.30	5	3,299	0.15%
2018/07/02	0	0.00	2	14.30	14.40	-2	3,263	-0.06%
2018/06/29	0	0.00	1	14.25	14.40	-1	3,254	-0.03%
2018/06/28	30	13.70	0	0.00	14.20	30	3,245	0.92%
2018/06/21	1	14.75	0	0.00	14.95	1	3,302	0.03%
2018/06/20	2	14.83	0	0.00	14.80	2	3,276	0.06%
2018/06/11	30	15.55	0	0.00	15.30	30	3,273	0.92%
2018/06/06	30	15.70	0	0.00	15.75	30	3,270	0.92%
2018/06/01	0	0.00	4	15.10	15.05	-4	3,004	-0.13%
2018/05/30	0	0.00	10	14.95	14.85	-10	2,994	-0.33%
2018/05/24	2	15.20	0	0.00	15.35	2	3,242	0.06%
2018/05/22	0	0.00	16	15.46	15.45	-16	3,358	-0.48%
2018/05/21	0	0.00	1	15.65	15.80	-1	3,375	-0.03%
2018/05/18	5	16.11	5	15.99	15.90	0	3,403	0.00%
2018/05/17	0	0.00	9	16.03	15.65	-9	3,393	-0.27%
2018/05/16	10	16.33	0	0.00	16.20	10	3,395	0.29%
2018/05/14	10	16.88	0	0.00	16.40	10	3,570	0.28%
2018/05/11	40	16.14	0	0.00	16.10	40	3,479	1.15%
2018/05/10	6	16.08	0	0.00	15.85	6	3,517	0.17%
2018/05/07	0	0.00	33	16.04	15.90	-33	3,547	-0.93%
2018/05/03	0	0.00	20	15.60	15.60	-20	3,640	-0.55%
2018/05/02	40	16.04	0	0.00	16.10	40	3,718	1.08%
2018/04/30	13	14.86	0	0.00	15.10	13	3,601	0.36%
2018/04/27	0	0.00	1	13.75	13.75	-1	3,897	-0.03%
2018/04/18	0	0.00	2	14.90	14.75	-2	5,002	-0.04%
2018/04/17	0	0.00	3	15.05	14.90	-3	5,029	-0.06%
2018/04/13	0	0.00	4	15.15	15.20	-4	5,071	-0.08%
2018/04/03	1	14.75	0	0.00	14.95	1	5,093	0.02%
2018/03/29	0	0.00	2	14.50	14.45	-2	5,145	-0.04%
2018/03/27	2	15.30	0	0.00	15.15	2	5,041	0.04%
2018/03/23	11	15.32	0	0.00	15.40	11	5,007	0.22%
2018/03/22	11	16.39	0	0.00	16.15	11	4,923	0.22%
2018/03/21	1	17.20	0	0.00	17.30	1	4,750	0.02%
2018/03/16	2	17.35	0	0.00	17.30	2	4,768	0.04%
2018/03/12	30	17.30	0	0.00	17.30	30	4,877	0.62%
2018/03/05	1	17.10	0	0.00	17.00	1	5,149	0.02%
2018/03/02	1	17.35	0	0.00	17.15	1	5,128	0.02%
2018/03/01	1	17.75	0	0.00	17.80	1	5,079	0.02%
2018/02/23	1	18.10	0	0.00	18.20	1	5,027	0.02%
2018/02/22	2	17.78	0	0.00	17.90	2	5,047	0.04%
2018/02/12	1	16.70	0	0.00	16.65	1	4,966	0.02%
2018/02/09	1	16.10	0	0.00	16.70	1	4,937	0.02%
2018/02/08	2	16.90	0	0.00	16.90	2	4,909	0.04%
2018/02/06	3	17.30	0	0.00	16.55	3	4,972	0.06%
2018/02/05	7	18.21	0	0.00	18.15	7	4,786	0.15%
2018/02/01	1	18.95	0	0.00	18.50	1	4,814	0.02%
2018/01/30	4	18.48	6	18.57	18.35	-2	4,830	-0.04%
2018/01/29	5	18.45	0	0.00	18.45	5	4,853	0.10%
2018/01/26	1	18.90	0	0.00	18.50	1	4,938	0.02%
2018/01/24	0	0.00	30	18.85	19.00	-30	5,029	-0.60%
2018/01/23	0	0.00	10	18.55	18.45	-10	4,905	-0.20%
2018/01/22	2	19.15	0	0.00	18.90	2	4,807	0.04%
2018/01/19	10	18.40	150	18.35	18.75	-140	4,514	-3.10%	大賣/鉅額交易
2018/01/18	86	17.64	3	17.30	17.55	83	4,056	2.05%
2018/01/16	2	17.00	0	0.00	17.10	2	3,591	0.06%
2018/01/15	1	17.15	0	0.00	17.05	1	3,541	0.03%
2018/01/09	1	17.40	0	0.00	17.35	1	3,485	0.03%
2018/01/08	1	17.55	0	0.00	17.45	1	3,466	0.03%
2018/01/04	2	17.75	0	0.00	17.75	2	3,471	0.06%
2018/01/03	80	17.74	0	0.00	17.75	80	3,363	2.38%
2018/01/02	56	17.78	0	0.00	17.70	56	3,380	1.66%