永彰 (4523)-永豐金-復興券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
51張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	60.30	60.30	0	286	0.00%
2024/04/29	0	0.00	1	51.60	51.60	-1	283	-0.35%
2024/03/27	0	0.00	1	60.90	63.00	-1	244	-0.41%
2024/03/26	1	66.70	1	65.80	62.00	0	225	0.00%
2024/03/04	1	42.65	0	0.00	42.65	1	48	2.07%
2023/08/08	0	0.00	1	58.70	58.70	-1	634	-0.16%
2023/08/01	1	60.10	0	0.00	60.10	1	614	0.16%
2023/07/25	1	66.10	2	66.10	66.10	-1	491	-0.20%
2023/07/10	0	0.00	2	52.00	52.00	-2	333	-0.60%
2023/07/07	2	55.80	0	0.00	52.60	2	297	0.67%
2023/07/06	0	0.00	2	55.80	55.80	-2	265	-0.75%
2023/07/05	0	0.00	2	50.80	50.80	-2	239	-0.83%
2023/06/30	1	46.30	1	45.30	46.00	0	216	0.00%
2023/06/15	0	0.00	7	45.25	44.35	-7	186	-3.76%
2023/06/06	0	0.00	2	50.60	47.35	-2	156	-1.28%
2023/06/05	4	46.00	0	0.00	46.00	4	124	3.22%
2023/06/02	3	49.90	2	49.90	48.65	1	115	0.87%
2023/05/23	0	0.00	2	38.10	38.10	-2	80	-2.50%
2023/05/19	2	39.80	0	0.00	39.20	2	81	2.46%
2023/03/30	0	40.95	0	0.00	39.25	0	149	0.00%
2023/03/21	0	38.95	0	0.00	37.65	0	179	0.00%
2023/02/20	2	45.00	0	0.00	45.00	2	272	0.73%
2023/02/15	2	47.90	0	0.00	47.65	2	265	0.75%
2023/02/06	0	0.00	2	47.75	47.50	-2	242	-0.83%
2023/02/01	0	0.00	2	44.00	44.00	-2	219	-0.91%
2022/12/23	0	0.00	5	40.45	39.80	-5	208	-2.40%
2022/12/20	0	0.00	3	37.10	37.10	-3	203	-1.47%
2022/12/12	0	0.00	7	39.13	38.95	-7	171	-4.08%
2022/12/09	3	36.20	0	0.00	36.20	3	160	1.87%
2022/12/08	0	0.00	6	33.45	34.40	-6	151	-3.97%
2022/12/06	0	0.00	7	31.91	31.70	-7	139	-5.01%
2022/12/01	7	33.48	0	0.00	32.90	7	129	5.40%
2022/11/30	3	33.85	0	0.00	32.80	3	118	2.53%
2022/11/29	1	30.80	0	0.00	30.90	1	88	1.13%
2022/11/08	2	28.20	0	0.00	28.40	2	45	4.38%
2022/10/05	0	0.00	2	31.40	30.50	-2	40	-4.98%
2022/05/13	0	0.00	0	26.00	26.00	0	77	0.00%
2022/03/23	0	28.50	0	0.00	26.30	0	195	0.00%
2022/01/26	6	30.81	10	30.76	30.40	-4	116	-3.45%
2022/01/25	7	31.47	7	31.31	28.20	0	59	0.00%
2022/01/24	0	0.00	3	28.80	28.85	-3	29	-10.20%
2021/08/12	0	0.00	8	28.65	29.20	-8	140	-5.68%
2020/10/20	2	29.50	0	0.00	29.60	2	378	0.53%
2020/10/14	2	31.00	0	0.00	30.50	2	375	0.53%
2020/10/13	4	33.50	2	32.85	32.85	2	371	0.54%
2020/10/07	0	0.00	2	37.50	37.50	-2	372	-0.54%
2020/09/22	0	0.00	2	40.30	39.80	-2	365	-0.55%
2020/09/21	0	0.00	4	38.20	38.10	-4	351	-1.14%
2020/09/18	4	36.00	0	0.00	35.95	4	340	1.17%
2020/09/16	5	36.00	0	0.00	36.20	5	335	1.49%
2020/09/14	2	35.10	0	0.00	35.10	2	330	0.60%
2020/09/11	2	34.20	0	0.00	34.45	2	326	0.61%
2020/09/10	0	0.00	1	35.00	34.90	-1	321	-0.31%
2020/09/07	4	36.26	3	36.60	36.95	1	311	0.32%
2020/09/01	0	0.00	14	29.44	28.95	-14	191	-7.32%
2020/08/27	0	0.00	2	27.50	26.45	-2	115	-1.73%
2020/08/20	0	0.00	0.1	24.80	25.35	-0.1	110	-0.07%
2020/08/14	0	0.00	3	26.20	26.10	-3	106	-2.82%
2020/07/28	0	0.00	1	23.65	23.00	-1	90	-1.11%
2020/07/15	1	26.25	0	0.00	25.25	1	91	1.09%
2020/07/09	0	0.00	3	25.80	25.50	-3	83	-3.58%
2020/03/17	2	19.20	0	0.00	19.70	2	547	0.37%
2020/03/06	0	0.00	2	25.45	24.50	-2	589	-0.34%
2020/03/05	0	0.00	1	25.35	25.35	-1	585	-0.17%
2020/02/10	1	25.70	0	0.00	25.75	1	571	0.18%
2020/02/06	0	0.00	1	26.35	27.20	-1	566	-0.18%
2020/02/05	2	26.85	1	27.05	27.05	1	558	0.18%
2020/02/03	3	24.35	0	0.00	24.20	3	539	0.56%
2020/01/14	1	26.20	3	27.40	27.85	-2	498	-0.40%
2020/01/09	0	0.00	4	25.30	25.20	-4	468	-0.85%
2020/01/08	2	25.10	0	0.00	24.65	2	460	0.43%
2020/01/07	2	27.00	0	0.00	27.00	2	442	0.45%
2020/01/06	2	28.50	0	0.00	28.20	2	433	0.46%
2019/12/31	1	30.55	0	0.00	30.65	1	410	0.24%
2019/12/20	7	28.28	10	28.29	28.45	-3	316	-0.95%
2019/12/13	4	24.25	0	0.00	24.50	4	227	1.76%
2019/12/12	8	23.21	9	23.04	23.55	-1	190	-0.52%
2019/12/11	2	21.43	1	21.40	21.45	1	138	0.72%
2019/04/30	1	18.10	0	0.00	18.70	1	336	0.30%
2019/04/23	3	18.50	0	0.00	17.70	3	296	1.01%
2018/11/21	0	0.00	2	12.40	12.40	-2	54	-3.69%
2018/11/14	2	12.00	0	0.00	12.00	2	56	3.57%
2018/09/06	0	0.00	1	13.15	13.35	-1	40	-2.48%
2018/09/04	1	13.50	0	0.00	13.50	1	38	2.56%
2018/08/09	0	0.00	1	14.70	14.80	-1	34	-2.88%
2018/07/26	0	0.00	1	14.65	14.70	-1	35	-2.83%
2018/07/24	1	14.90	0	0.00	14.80	1	33	2.95%
2018/07/23	1	14.95	0	0.00	14.90	1	34	2.93%
2018/05/15	0	0.00	1	14.90	14.90	-1	42	-2.37%
2018/05/14	1	15.10	0	0.00	14.80	1	44	2.25%
2018/05/11	0	0.00	1	15.00	14.85	-1	44	-2.27%
2018/05/07	1	15.25	0	0.00	14.95	1	47	2.10%
2018/03/28	0	0.00	1	16.20	16.10	-1	86	-1.15%
2018/03/20	1	16.40	0	0.00	16.60	1	85	1.17%
2018/01/15	0	0.00	1	16.05	16.15	-1	67	-1.48%