永捷 (4714)-永豐金-復興券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
3,496張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	21.25	0	0.00	21.00	2	14,868	0.01%
2024/05/14	2	21.80	0	0.00	21.35	2	15,743	0.01%
2024/05/09	10	21.10	3	21.55	21.10	7	16,142	0.04%
2024/05/06	4	21.69	0	0.00	21.15	4	15,949	0.03%
2024/05/03	7	24.41	1	25.00	22.60	6	15,703	0.04%
2024/05/02	0	0.00	4	23.25	23.25	-4	14,788	-0.03%
2024/04/30	1	21.00	1	21.15	21.15	0	14,800	0.00%
2024/04/15	5	21.75	7	21.51	21.25	-2	14,175	-0.01%
2024/04/12	1	22.35	42	22.40	22.30	-41	14,070	-0.29%
2024/04/08	1	23.15	1	23.00	23.00	0	13,531	0.00%
2024/04/03	1	22.50	1	22.80	22.75	0	13,308	0.00%
2024/04/02	2	23.25	0	0.00	22.95	2	13,193	0.02%
2024/04/01	3	23.05	0	0.00	22.85	3	12,994	0.02%
2024/03/29	0	0.00	5	22.59	22.10	-5	12,758	-0.04%
2024/03/28	9	23.87	15	23.65	22.50	-6	12,609	-0.05%
2024/03/27	20	22.65	12	22.93	22.90	8	11,844	0.07%
2024/03/25	0	0.00	24	23.11	22.60	-24	11,366	-0.21%
2024/03/22	15	23.07	2	22.60	22.60	13	11,116	0.12%
2024/03/21	2	23.45	9	23.05	23.00	-7	10,689	-0.07%
2024/03/20	12	22.96	7	23.21	23.40	5	10,459	0.05%
2024/03/19	2	22.38	2	22.80	22.70	0	10,056	0.00%
2024/03/18	3	23.20	3	23.18	22.90	0	9,789	0.00%
2024/03/15	8	22.65	7	22.50	22.65	1	9,190	0.01%
2024/03/13	8	21.14	6	20.71	20.00	2	7,736	0.03%
2024/03/12	6	21.43	5	21.23	21.55	1	7,475	0.01%
2024/03/08	15	23.15	0	0.00	22.20	15	6,980	0.21%
2024/03/07	10	24.65	6	26.19	24.65	4	6,902	0.06%
2024/03/06	6	27.28	0	0.00	27.35	6	6,770	0.09%
2024/03/05	20	25.30	0	0.00	26.70	20	6,686	0.30%
2024/03/01	0	0.00	2	24.30	23.65	-2	6,621	-0.03%
2024/02/26	5	22.18	0	0.00	22.95	5	6,430	0.08%
2024/02/23	0	0.00	23	23.07	23.00	-23	6,300	-0.37%
2024/02/22	0	21.40	0	0.00	21.45	0	6,018	0.00%
2024/02/21	6	20.41	0	0.00	20.45	6	5,832	0.10%
2024/02/20	31	21.15	2	21.23	20.00	29	5,720	0.51%
2024/02/19	3	20.00	0	19.75	20.80	3	4,079	0.07%
2024/02/16	4	18.49	1	18.95	18.95	3	3,185	0.09%
2024/02/15	3	16.22	25	16.17	17.25	-22	2,817	-0.78%
2024/02/05	1	15.55	6	15.70	15.70	-5	2,238	-0.22%
2024/02/02	26	14.48	1	14.35	14.30	25	1,844	1.36%
2023/12/29	0	0.00	13	13.70	13.55	-13	2,156	-0.60%
2023/12/27	13	13.58	0	0.00	13.55	13	2,146	0.61%
2023/12/22	0	0.00	0.1	13.50	13.45	-0.1	2,129	0.00%
2023/12/06	0	0.00	1	13.95	13.90	-1	2,145	-0.05%
2023/12/05	1	14.15	1	13.95	14.10	0	2,134	0.00%
2023/12/04	1	14.30	0	0.00	14.05	1	2,123	0.05%
2023/12/01	0	0.00	5	14.20	14.25	-5	2,104	-0.24%
2023/11/29	6	14.53	0	0.00	14.35	6	2,046	0.29%
2023/11/28	2	14.10	0	0.00	14.25	2	1,957	0.10%
2023/11/27	4	14.18	2	13.95	13.75	2	1,861	0.11%
2023/11/17	0.1	14.25	0	0.00	13.95	0.1	1,651	0.00%
2023/11/15	0	0.00	5	13.50	13.65	-5	1,602	-0.31%
2023/11/07	0	0.00	1	13.75	13.75	-1	1,573	-0.06%
2023/10/31	0	0.00	3	13.60	13.30	-3	1,648	-0.18%
2023/10/27	0	0.00	2	14.18	13.80	-2	1,620	-0.12%
2023/10/26	0	0.00	3	13.95	13.90	-3	1,608	-0.19%
2023/10/25	0	0.00	8	14.11	13.90	-8	1,588	-0.50%
2023/10/24	8	14.08	2	13.88	14.25	6	1,576	0.38%
2023/10/23	0	0.00	18	14.52	14.00	-18	1,541	-1.17%
2023/10/20	8	13.96	0	0.00	13.90	8	1,379	0.58%
2023/10/19	30	14.03	4	13.80	13.85	26	1,365	1.90%
2023/08/08	0	0.00	1	13.65	13.55	-1	1,093	-0.09%
2023/08/04	3	13.82	2	13.90	13.85	1	1,070	0.09%
2023/07/26	2	13.50	2	13.70	13.80	0	946	0.00%
2023/07/20	1	13.30	1	13.45	13.20	0	908	0.00%
2023/06/09	0	0.00	2	12.88	12.85	-2	660	-0.30%
2023/06/06	2	13.13	0	0.00	12.95	2	632	0.32%
2023/05/16	0	0.00	1	12.25	12.20	-1	426	-0.23%
2023/05/02	1	12.20	0	0.00	12.15	1	388	0.26%
2023/04/27	0	0.00	4	12.55	12.85	-4	351	-1.14%
2023/04/26	4	12.50	0	0.00	12.35	4	303	1.32%
2023/04/18	0	0.00	0	12.35	12.35	0	204	-0.02%
2023/03/28	0	11.28	0	0.00	11.20	0	124	0.00%
2022/11/22	0	0.00	1	10.80	10.85	-1	135	-0.74%
2022/08/31	0	0.00	5	12.45	12.45	-5	313	-1.60%
2022/08/03	0	0.00	0.1	12.10	12.15	-0.1	522	-0.02%
2022/06/17	0	0.00	2	13.65	13.60	-2	696	-0.29%
2022/06/09	1	14.15	0	0.00	14.25	1	705	0.14%
2022/04/18	0	0.00	1	13.20	13.20	-1	791	-0.13%
2022/02/16	0	0.00	0.2	14.20	14.20	-0.2	2,287	-0.01%
2022/01/07	0	14.25	0	0.00	14.30	0	3,243	0.00%
2022/01/04	0	0.00	1	14.55	14.55	-1	3,879	-0.03%
2021/12/21	0	0.00	3	14.35	14.45	-3	3,877	-0.08%
2021/12/16	0	0.00	1	14.90	14.75	-1	3,883	-0.03%
2021/12/15	0	0.00	1	15.80	15.30	-1	3,838	-0.03%
2021/12/14	3	15.27	1.1	15.22	15.40	1.9	3,754	0.05%
2021/12/13	8	15.01	5	14.95	15.20	3	3,781	0.08%
2021/11/26	0	0.00	5	14.30	14.35	-5	4,240	-0.12%
2021/11/11	0	0.00	9	14.62	14.50	-9	3,544	-0.25%
2021/11/10	1	15.00	4	14.93	14.80	-3	3,500	-0.09%
2021/11/09	6	14.90	0	0.00	14.90	6	3,405	0.18%
2021/11/04	3	14.50	0	0.00	13.90	3	2,989	0.10%
2021/10/21	0	0.00	1	13.85	13.65	-1	2,764	-0.04%
2021/10/19	0	0.00	2	13.73	13.65	-2	2,751	-0.07%
2021/10/18	1	13.50	0	0.00	13.50	1	2,754	0.04%
2021/10/15	3	13.90	3	14.00	13.75	0	2,752	0.00%
2021/10/14	11	14.43	9	14.51	14.00	2	2,684	0.07%
2021/10/13	0	0.00	1	14.00	14.15	-1	2,369	-0.04%
2021/10/12	1	13.85	0	0.00	13.70	1	2,110	0.05%
2021/09/28	0	0.00	5	14.00	14.00	-5	3,079	-0.16%
2021/09/27	0	0.00	1	14.15	14.20	-1	3,144	-0.03%
2021/09/24	1	13.95	0	0.00	13.90	1	3,245	0.03%
2021/09/16	1	14.85	3	14.55	14.20	-2	3,945	-0.05%
2021/09/15	17	15.08	5	15.15	15.05	12	3,803	0.32%
2021/08/02	0	0.00	1	13.55	13.45	-1	3,872	-0.03%
2021/07/28	0	0.00	1	13.80	13.60	-1	3,865	-0.03%
2021/07/22	1	14.00	0	0.00	13.70	1	3,879	0.03%
2021/07/19	0	0.00	1	14.85	14.85	-1	3,802	-0.03%
2021/07/15	1	14.40	0	0.00	14.45	1	3,727	0.03%
2021/07/14	0	0.00	1	14.45	14.40	-1	3,710	-0.03%
2021/07/13	1	14.40	5	14.35	14.15	-4	3,700	-0.11%
2021/07/12	1	14.80	3	14.85	14.65	-2	3,638	-0.05%
2021/07/09	24	15.83	10	15.70	14.90	14	3,550	0.39%
2021/07/08	20	14.90	20	14.75	15.20	0	2,989	0.00%
2021/07/05	1	14.05	14	14.03	14.05	-13	2,725	-0.48%
2021/07/01	1	14.70	0	0.00	14.45	1	2,627	0.04%
2021/06/30	7	16.00	3	15.17	15.15	4	2,509	0.16%
2021/06/29	34	14.33	31	14.58	14.65	3	2,051	0.15%
2021/06/18	7	14.20	10	14.25	14.50	-3	1,471	-0.20%
2021/06/17	10	14.35	0	0.00	14.20	10	1,199	0.83%
2021/05/12	2	12.30	0	0.00	12.20	2	624	0.32%
2020/12/18	0	0.00	1	12.20	12.20	-1	433	-0.23%
2020/12/08	0	0.00	3	12.40	12.45	-3	498	-0.60%
2020/11/26	3	12.82	0	0.00	12.80	3	655	0.46%
2020/11/19	0.6	12.75	0	0.00	12.70	0.6	664	0.09%
2020/10/12	0	0.00	3	13.00	12.80	-3	1,549	-0.19%
2020/09/30	0	0.00	2	13.35	13.35	-2	2,371	-0.08%
2020/09/22	3	13.95	0	0.00	13.90	3	2,498	0.12%
2020/09/17	1	14.20	0	0.00	14.15	1	2,496	0.04%
2020/09/14	0	0.00	3	14.35	14.25	-3	2,480	-0.12%
2020/09/10	1	15.00	1	15.10	15.15	0	2,462	0.00%
2020/09/04	3	14.80	0	0.00	15.05	3	2,376	0.13%
2020/09/01	2	14.75	0	0.00	14.80	2	2,368	0.08%
2020/07/27	0	0.00	5	15.90	15.65	-5	3,048	-0.16%
2020/07/13	5	16.55	0	0.00	16.90	5	2,447	0.20%
2020/07/10	1	16.50	0	0.00	16.45	1	2,219	0.05%
2020/06/11	2	14.35	8	14.20	14.25	-6	1,746	-0.34%
2020/06/04	6	16.15	0	0.00	15.50	6	1,700	0.35%
2020/05/13	0	0.00	1	14.20	14.15	-1	1,401	-0.07%
2020/05/12	1	14.00	0	0.00	14.10	1	1,413	0.07%
2020/05/05	10	16.00	0	0.00	15.95	10	1,229	0.81%
2020/01/31	0	0.00	8	15.33	15.25	-8	976	-0.82%
2020/01/17	0	0.00	7	16.35	16.35	-7	880	-0.79%
2020/01/10	7	16.73	0	0.00	16.85	7	684	1.02%
2019/11/12	0	0.00	1	14.60	14.60	-1	532	-0.19%
2019/10/04	4	14.45	4	14.40	14.00	0	710	0.00%
2019/09/03	0	0.00	2	14.50	14.65	-2	835	-0.24%
2019/09/02	0	0.00	1	14.60	14.50	-1	835	-0.12%
2019/08/29	0	0.00	1	14.20	14.00	-1	832	-0.12%
2019/08/20	1	14.70	0	0.00	14.70	1	964	0.10%
2019/08/19	3	15.00	0	0.00	14.95	3	1,001	0.30%
2019/07/15	20	17.15	0	0.00	17.25	20	1,136	1.76%
2019/05/30	10	17.20	0	0.00	17.10	10	2,200	0.45%
2019/05/16	0	0.00	24	16.26	16.20	-24	2,244	-1.07%
2019/05/15	4	16.05	0	0.00	16.50	4	2,260	0.18%
2019/05/10	0	0.00	2	15.90	16.00	-2	2,319	-0.09%
2019/05/09	1	16.20	0	0.00	16.20	1	2,307	0.04%
2019/04/26	0	0.00	1	16.60	16.60	-1	2,212	-0.05%
2019/04/08	10	16.90	0	0.00	16.95	10	2,101	0.48%
2019/04/02	2	17.20	0	0.00	17.20	2	1,996	0.10%
2019/02/20	10	14.20	0	0.00	13.80	10	1,054	0.95%
2019/01/07	0	0.00	2	13.35	13.25	-2	945	-0.21%
2018/12/28	1	12.55	0	0.00	12.80	1	841	0.12%
2018/12/20	0	0.00	5	11.51	11.50	-5	714	-0.70%
2018/12/05	0	0.00	6	12.52	12.50	-6	745	-0.81%
2018/12/04	10	13.25	0	0.00	13.20	10	725	1.38%
2018/11/29	1	12.70	0	0.00	12.50	1	660	0.15%
2018/11/21	0	0.00	2	12.53	12.60	-2	621	-0.32%
2018/11/15	0	0.00	1	13.05	13.10	-1	597	-0.17%
2018/11/13	0	0.00	10	13.11	13.10	-10	545	-1.83%
2018/11/12	13	13.28	0	0.00	13.10	13	543	2.39%
2018/11/09	0	0.00	7	11.99	12.80	-7	493	-1.42%
2018/10/22	2	11.75	0	0.00	11.85	2	520	0.38%
2018/10/16	0	0.00	2	11.95	11.95	-2	503	-0.40%
2018/08/13	2.2	12.85	0	0.00	12.85	2.2	835	0.26%
2018/08/10	0	0.00	1	14.00	13.45	-1	804	-0.12%
2018/07/24	0	0.00	2	14.55	14.55	-2	796	-0.25%
2018/07/11	4	14.63	0	0.00	15.00	4	855	0.47%
2018/06/27	11	15.00	11	15.11	15.00	0	1,059	0.00%
2018/06/26	10	14.60	10	15.00	15.00	0	1,065	0.00%
2018/06/15	2	15.70	0	0.00	15.70	2	1,219	0.16%
2018/03/21	1	15.85	1	15.60	15.60	0	1,393	0.00%
2018/03/20	0	0.00	2	15.80	15.65	-2	1,351	-0.15%
2018/03/19	0	0.00	1	15.45	15.10	-1	1,287	-0.08%
2018/01/16	3	17.85	3	17.35	17.00	0	2,252	0.00%
2018/01/15	0	0.00	4	17.05	17.40	-4	2,191	-0.18%
2018/01/12	3	16.85	0	0.00	16.55	3	2,121	0.14%
2018/01/11	10	16.65	10	16.80	16.80	0	2,071	0.00%