美琪瑪 (4721)-永豐金-復興券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.0
漲跌
▼0.1
漲幅
-0.13%
成交量
102張
產業
上櫃化工類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	3	75.20	0	0.00	75.20	3	267	1.12%
2024/05/23	1	75.70	0	0.00	75.20	1	267	0.37%
2024/05/21	0	0.00	2	76.60	76.70	-2	261	-0.76%
2024/05/03	0	0.00	0	72.10	72.00	0	234	0.00%
2024/04/30	0	0.00	2	72.85	76.50	-2	208	-0.96%
2024/04/29	1	69.00	0	0.00	69.60	1	192	0.52%
2024/04/26	1	68.90	0	0.00	69.00	1	191	0.52%
2024/04/16	0.1	69.50	0	0.00	69.40	0.1	186	0.05%
2024/04/09	0	0.00	1	72.60	73.60	-1	179	-0.56%
2024/03/22	1	72.80	0	0.00	74.00	1	171	0.58%
2024/02/21	0	81.90	0	0.00	81.70	0	376	0.00%
2023/12/14	0	0.00	0.3	89.50	90.40	-0.3	376	-0.08%
2023/12/12	0	0.00	0.3	90.40	90.50	-0.3	380	-0.08%
2023/12/08	0.1	88.90	0	0.00	89.00	0.1	422	0.01%
2023/12/07	0.1	89.80	0	0.00	89.10	0.1	419	0.01%
2023/12/05	0.2	89.80	0	0.00	90.10	0.2	404	0.05%
2023/12/01	0.3	93.03	10	92.37	91.20	-9.7	375	-2.58%
2023/11/30	10	87.76	0	0.00	91.10	10	277	3.61%
2023/11/08	0	79.60	0	0.00	79.90	0	224	0.01%
2023/10/26	0.3	77.95	0	0.00	77.60	0.3	283	0.11%
2023/10/25	0	79.30	0	0.00	79.20	0	286	0.01%
2023/08/14	2	77.40	0	0.00	76.30	2	445	0.45%
2023/08/11	5	79.80	0	0.00	80.20	5	443	1.13%
2023/07/05	1	100.00	0	0.00	100.00	1	479	0.21%
2023/07/04	0	0.00	1	98.80	98.50	-1	469	-0.21%
2023/06/26	1	96.10	0	0.00	96.20	1	477	0.21%
2023/05/26	6	95.60	0	0.00	95.50	6	547	1.10%
2023/05/23	2	97.10	0	0.00	96.30	2	564	0.35%
2023/05/22	2	95.40	0	0.00	96.00	2	575	0.35%
2023/05/11	0.3	96.00	0	0.00	95.60	0.3	658	0.05%
2023/05/10	0.5	96.80	0	0.00	96.40	0.5	698	0.07%
2023/05/09	0.1	99.90	0	0.00	98.60	0.1	734	0.01%
2023/04/27	0	99.60	0	0.00	100.00	0	778	0.00%
2023/04/26	0	99.88	0	0.00	100.00	0	775	0.01%
2023/04/21	0	104.50	0	0.00	102.50	0	766	0.00%
2023/04/17	1	110.50	0	0.00	110.50	1	743	0.13%
2023/04/14	0	0.00	0.2	108.00	109.50	-0.2	723	-0.03%
2023/03/28	0	0.00	1	106.50	107.00	-1	824	-0.12%
2023/03/22	1	109.50	2	110.00	110.00	-1	783	-0.13%
2023/03/21	0	0.00	5	103.10	104.00	-5	747	-0.67%
2023/03/10	1	107.00	1	107.50	107.00	0	779	0.00%
2023/03/09	0	0.00	1	111.00	110.50	-1	788	-0.13%
2023/03/08	0	113.00	0	0.00	112.00	0	810	0.00%
2023/02/24	1	109.50	0	0.00	109.50	1	933	0.11%
2023/02/15	3	111.00	2	112.25	110.00	1	980	0.10%
2023/02/13	1	109.50	0	0.00	109.00	1	968	0.10%
2023/02/10	2	114.00	0	0.00	111.50	2	972	0.21%
2023/02/08	1	113.00	1	111.50	111.50	0	978	0.00%
2023/02/07	2	108.50	11.2	108.42	110.00	-9.2	939	-0.98%
2023/02/06	1	106.00	0	0.00	104.50	1	933	0.11%
2023/02/03	2	106.50	0	0.00	106.50	2	940	0.21%
2023/02/02	1	107.00	0	0.00	107.00	1	942	0.11%
2023/02/01	0	0.00	0.2	105.50	105.50	-0.2	943	-0.02%
2023/01/31	0	0.00	3	105.00	105.50	-3	951	-0.32%
2023/01/30	0	0.00	3	104.00	103.00	-3	953	-0.31%
2022/12/29	1	97.20	0	0.00	97.80	1	1,137	0.09%
2022/12/28	6	98.23	1	99.40	97.20	5	1,145	0.44%
2022/12/27	5	101.00	0	0.00	100.00	5	1,146	0.44%
2022/12/21	1	102.50	2	103.75	105.00	-1	1,194	-0.08%
2022/12/20	1	103.00	6	108.00	103.00	-5	1,189	-0.42%
2022/12/19	6	100.50	0	0.00	100.00	6	1,172	0.51%
2022/12/12	1	104.00	0	0.00	104.00	1	1,244	0.08%
2022/12/09	4	107.75	0	0.00	107.00	4	1,246	0.32%
2022/12/06	4	110.75	0	0.00	110.00	4	1,254	0.32%
2022/11/30	3	112.00	0	0.00	113.00	3	1,268	0.24%
2022/11/29	1	116.50	0	0.00	113.00	1	1,271	0.08%
2022/11/28	0	0.00	1	106.00	107.50	-1	1,192	-0.08%
2022/11/07	0	0.00	1	101.50	101.50	-1	1,770	-0.06%
2022/11/04	1	101.00	1	102.50	102.00	0	1,782	0.00%
2022/11/02	6	100.00	6	99.05	98.90	0	1,780	0.00%
2022/10/19	1	99.00	1	97.00	97.00	0	1,782	0.00%
2022/10/17	0.1	94.50	0	0.00	97.50	0.1	1,823	0.00%
2022/10/13	1.3	99.05	0	0.00	94.50	1.3	1,811	0.07%
2022/10/12	1	103.02	0	0.00	105.00	1	1,772	0.06%
2022/10/11	0.1	107.50	0	0.00	105.50	0.1	1,770	0.00%
2022/10/06	0	0.00	1	118.00	118.00	-1	1,796	-0.06%
2022/10/05	1	120.00	0	0.00	117.50	1	1,822	0.05%
2022/09/22	0	0.00	1	130.00	130.00	-1	1,889	-0.05%
2022/09/14	0	0.00	0.1	128.00	127.50	-0.1	1,965	-0.01%
2022/09/12	1	129.00	0	0.00	129.00	1	2,026	0.05%
2022/09/08	6	130.83	6	131.08	131.50	0	2,051	0.00%
2022/09/01	1	136.00	1	134.00	134.50	0	2,403	0.00%
2022/08/31	11	139.95	10	138.45	137.00	1	2,665	0.04%
2022/08/23	4	134.13	6	134.83	133.00	-2	2,750	-0.07%
2022/08/22	16	135.25	19.1	137.47	133.50	-3.1	2,649	-0.12%
2022/08/18	5	129.00	9.1	128.84	129.00	-4.1	2,456	-0.17%
2022/08/17	6.1	128.98	5	126.10	128.50	1.1	2,443	0.04%
2022/08/16	0.1	128.00	0	0.00	127.50	0.1	2,446	0.00%
2022/08/15	10	128.50	5	130.40	130.00	5	2,452	0.20%
2022/08/12	9	125.00	10	125.95	126.00	-1	2,416	-0.04%
2022/08/11	10	124.50	12	123.00	123.50	-2	2,423	-0.08%
2022/08/10	14	122.75	12	123.00	123.00	2	2,430	0.08%
2022/08/03	0	0.00	1	118.00	118.00	-1	2,533	-0.04%
2022/08/01	1	123.00	0	0.00	123.00	1	2,550	0.04%
2022/07/28	5	121.00	5	119.50	120.00	0	2,558	0.00%
2022/07/27	0	0.00	1	121.50	122.00	-1	2,554	-0.04%
2022/07/25	1	120.50	0	0.00	121.50	1	2,550	0.04%
2022/07/21	1	119.50	1	120.50	123.50	0	2,529	0.00%
2022/07/15	1	115.50	1	116.50	116.50	0	2,520	0.00%
2022/07/13	0	0.00	0.1	111.50	112.00	-0.1	2,526	0.00%
2022/07/12	0.1	107.00	2	107.75	105.00	-1.9	2,507	-0.08%
2022/07/11	1	113.50	0	0.00	113.00	1	2,509	0.04%
2022/07/07	0	0.00	1	112.00	113.00	-1	2,501	-0.04%
2022/07/06	1	111.00	0	0.00	111.00	1	2,492	0.04%
2022/07/05	0	0.00	2	116.00	117.00	-2	2,522	-0.08%
2022/07/04	2	117.50	1	116.00	116.00	1	2,521	0.04%
2022/06/27	2	133.00	2	132.00	132.50	0	2,602	0.00%
2022/06/23	0	0.00	1	127.00	128.50	-1	2,824	-0.04%
2022/06/22	1	130.50	1	126.00	126.50	0	2,879	0.00%
2022/06/20	2.1	134.89	0	0.00	128.00	2.1	3,168	0.06%
2022/06/16	0.2	144.00	0	0.00	137.00	0.2	3,329	0.00%
2022/06/14	2	149.25	3	148.17	148.00	-1	3,446	-0.03%
2022/06/13	0	0.00	2	151.25	151.00	-2	3,319	-0.06%
2022/06/10	7	152.79	16	152.78	155.50	-9	3,257	-0.28%
2022/06/09	76	151.59	69.1	152.91	154.00	6.9	3,154	0.22%
2022/06/08	4	147.50	7	146.21	147.00	-3	2,917	-0.10%
2022/06/07	2	138.50	0	0.00	138.50	2	2,741	0.07%
2022/06/06	2	139.25	0	0.00	137.00	2	2,756	0.07%
2022/06/01	0	0.00	2	140.00	138.00	-2	2,796	-0.07%
2022/05/30	2	138.25	0	0.00	138.00	2	2,809	0.07%
2022/05/25	1	134.00	1	133.50	135.00	0	2,856	0.00%
2022/05/20	1	134.00	1	136.00	136.00	0	2,868	0.00%
2022/05/18	1	139.00	1	137.00	136.00	0	2,864	0.00%
2022/05/16	1	134.00	0	0.00	134.50	1	2,851	0.04%
2022/05/13	1	129.00	0	0.00	130.50	1	2,828	0.04%
2022/05/12	0	0.00	2	127.50	127.00	-2	2,904	-0.07%
2022/05/10	0	0.00	0	131.50	133.00	0	2,888	0.00%
2022/05/05	2	133.00	3	133.17	133.50	-1	2,943	-0.03%
2022/04/29	0.1	131.00	0	0.00	129.00	0.1	3,050	0.00%
2022/04/28	1	132.00	0	0.00	128.50	1	3,112	0.03%
2022/04/27	1	127.00	3	128.50	129.50	-2	3,134	-0.06%
2022/04/25	0.1	133.50	0	0.00	133.00	0.1	3,212	0.00%
2022/04/21	0	0.00	10	144.50	143.00	-10	3,240	-0.31%
2022/04/18	0	0.00	2	134.50	135.00	-2	3,312	-0.06%
2022/04/15	0	0.00	1	139.50	139.00	-1	3,329	-0.03%
2022/04/14	1	144.50	21	144.24	143.00	-20	3,345	-0.60%
2022/04/13	5	145.00	37	143.19	143.00	-32	3,374	-0.95%
2022/04/12	6	142.67	7	143.21	145.00	-1	3,376	-0.03%
2022/04/11	0	0.00	1	148.50	143.50	-1	3,435	-0.03%
2022/04/08	2	146.00	0	0.00	146.00	2	3,416	0.06%
2022/04/07	4.1	143.02	9	146.11	142.00	-4.9	3,416	-0.14%
2022/04/06	5	150.00	5	150.50	150.50	0	3,399	0.00%
2022/04/01	3	152.67	0	0.00	153.50	3	3,399	0.09%
2022/03/31	10	152.60	10	152.50	151.00	0	3,392	0.00%
2022/03/30	21	154.40	26	155.08	154.00	-5	3,443	-0.15%
2022/03/29	37	157.38	26	156.81	154.00	11	3,660	0.30%
2022/03/28	3	153.00	3	150.00	154.00	0	3,592	0.00%
2022/03/25	12	152.08	23	150.65	153.00	-11	3,721	-0.30%
2022/03/24	91	154.85	22.1	156.43	155.00	68.9	3,706	1.86%
2022/03/23	2.2	153.32	0	0.00	151.00	2.2	3,451	0.06%
2022/03/22	12	151.75	11	152.59	152.50	1	3,416	0.03%
2022/03/21	4	151.63	4	149.00	150.50	0	3,354	0.00%
2022/03/18	2	147.50	3	145.67	150.00	-1	3,212	-0.03%
2022/03/17	2	142.75	1	143.00	142.50	1	3,073	0.03%
2022/03/15	0.1	138.50	0	0.00	137.50	0.1	3,208	0.00%
2022/03/10	3	143.83	4	139.75	139.00	-1	3,305	-0.03%
2022/03/01	2	141.50	2	144.00	142.50	0	3,734	0.00%
2022/02/25	4	139.00	4	137.50	137.00	0	3,802	0.00%
2022/02/24	1	138.00	0	0.00	136.50	1	4,113	0.02%
2022/02/23	1	139.00	2	140.25	143.00	-1	4,213	-0.02%
2022/02/21	1	143.50	2	145.00	142.50	-1	5,395	-0.02%
2022/02/17	0	0.00	1	146.00	142.00	-1	5,855	-0.02%
2022/02/14	8	144.56	5	146.10	142.00	3	6,659	0.05%
2022/02/10	1	144.00	1	142.50	142.00	0	6,930	0.00%
2022/02/09	0	0.00	2	143.50	145.00	-2	7,159	-0.03%
2022/02/08	2	138.50	3	139.83	141.00	-1	7,433	-0.01%
2022/02/07	1	134.50	1	135.00	134.50	0	7,847	0.00%
2022/01/26	18	136.11	18	134.08	133.00	0	8,536	0.00%
2022/01/25	2	134.00	0	0.00	132.50	2	9,069	0.02%
2022/01/24	3	130.17	3	131.67	139.00	0	9,857	0.00%
2022/01/21	23	140.57	24	136.13	135.50	-1	10,188	-0.01%
2022/01/19	9	143.94	5	141.00	140.50	4	11,187	0.04%
2022/01/17	11	140.27	11	141.00	141.50	0	12,796	0.00%
2022/01/14	0	0.00	5	133.50	139.00	-5	12,949	-0.04%
2022/01/13	0	0.00	1	138.50	138.50	-1	13,132	-0.01%
2022/01/12	6.1	142.85	0	0.00	143.50	6.1	13,470	0.05%
2022/01/06	1	150.00	6	152.50	152.50	-5	14,590	-0.03%
2022/01/05	0	0.00	2	153.50	153.50	-2	14,844	-0.01%
2022/01/04	4	161.00	3	157.00	157.50	1	15,286	0.01%
2022/01/03	0	0.00	1	160.00	155.50	-1	15,479	-0.01%
2021/12/24	3	162.17	13	161.96	157.50	-10	16,017	-0.06%
2021/12/23	62	164.82	59	163.47	160.00	3	16,008	0.02%
2021/12/22	2	161.75	22	162.07	159.50	-20	15,806	-0.13%
2021/12/21	14	159.46	4	158.13	161.50	10	15,702	0.06%
2021/12/20	4	152.13	0	0.00	154.50	4	15,588	0.03%
2021/12/17	0	0.00	1	150.00	149.50	-1	15,658	-0.01%
2021/12/15	1	153.00	2	150.75	153.00	-1	15,769	-0.01%
2021/12/14	1	149.00	2	149.50	149.00	-1	15,931	-0.01%
2021/12/09	3	156.83	1	156.50	154.00	2	16,917	0.01%
2021/12/08	1	155.00	4	155.00	152.00	-3	17,128	-0.02%
2021/12/07	1	154.00	0	0.00	150.50	1	17,604	0.01%
2021/12/06	6	152.00	1	151.00	155.00	5	18,020	0.03%
2021/12/03	10	153.25	0	0.00	151.50	10	18,178	0.06%
2021/12/02	8	152.56	0	0.00	149.50	8	18,368	0.04%
2021/12/01	6	159.50	0	0.00	160.00	6	18,554	0.03%
2021/11/30	13	159.77	13	160.58	158.50	0	18,712	0.00%
2021/11/29	2	150.50	1	158.00	160.00	1	19,027	0.01%
2021/11/26	4	157.25	5	156.50	156.50	-1	19,185	-0.01%
2021/11/25	1	164.00	4	162.38	162.00	-3	19,717	-0.02%
2021/11/24	2	159.25	4	161.88	162.00	-2	20,023	-0.01%
2021/11/23	34	165.74	32	167.69	163.00	2	20,494	0.01%
2021/11/22	5	165.00	4	166.38	162.00	1	21,387	0.00%
2021/11/19	17	172.76	17	167.41	166.50	0	22,096	0.00%
2021/11/18	33	175.94	32	177.88	171.00	1	22,826	0.00%
2021/11/17	17	171.41	9	173.72	168.00	8	23,240	0.03%
2021/11/16	10	168.35	7	168.07	167.00	3	25,058	0.01%
2021/11/15	12	164.88	11	166.50	170.00	1	26,297	0.00%
2021/11/12	2	166.50	4	168.75	164.00	-2	27,287	-0.01%
2021/11/11	9	166.61	32	167.05	168.00	-23	28,666	-0.08%
2021/11/10	15	157.27	6	154.83	163.00	9	29,077	0.03%
2021/11/09	1	160.00	3	161.67	160.00	-2	29,913	-0.01%
2021/11/08	15	159.87	11	161.77	158.00	4	30,241	0.01%
2021/11/05	21	165.26	18	164.11	166.00	3	30,454	0.01%
2021/11/04	24	166.75	28	167.71	163.50	-4	30,468	-0.01%
2021/11/03	20	170.18	33	171.95	175.50	-13	30,128	-0.04%
2021/11/02	46	171.13	42	167.54	168.00	4	29,651	0.01%
2021/11/01	23	176.91	24	176.40	177.50	-1	29,242	0.00%
2021/10/29	16	167.47	8	167.75	170.50	8	28,435	0.03%
2021/10/28	9	147.83	19	148.53	155.00	-10	28,089	-0.04%
2021/10/27	23	149.07	23	149.87	149.00	0	27,771	0.00%
2021/10/26	73	149.96	62	149.84	144.00	11	27,103	0.04%
2021/10/25	23	140.91	16	140.38	142.00	7	26,005	0.03%
2021/10/22	18	127.56	18	128.42	129.50	0	25,491	0.00%
2021/10/21	16	130.22	16	130.91	127.50	0	25,389	0.00%
2021/10/20	7	129.36	11	129.55	129.50	-4	25,216	-0.02%
2021/10/19	50	127.16	58	129.27	125.00	-8	24,956	-0.03%
2021/10/18	37	123.16	74	122.32	123.00	-37	24,512	-0.15%
2021/10/15	17	122.85	5	122.80	125.00	12	24,583	0.05%
2021/10/14	4	119.25	3	115.83	115.50	1	24,365	0.00%
2021/10/13	1	122.00	4	118.88	119.00	-3	24,276	-0.01%
2021/10/12	7	121.43	11	123.05	121.00	-4	24,078	-0.02%
2021/10/08	6	117.50	7	118.64	118.50	-1	23,776	0.00%
2021/10/07	7	114.07	3	114.83	116.50	4	23,711	0.02%
2021/10/06	0	0.00	1	112.50	109.00	-1	23,961	0.00%
2021/10/05	0	0.00	0.1	109.00	113.00	-0.1	24,012	0.00%
2021/10/04	21	109.74	11	108.32	106.50	10	23,896	0.04%
2021/10/01	2	107.75	0	0.00	107.00	2	23,844	0.01%
2021/09/30	1	115.00	1	111.00	115.50	0	23,825	0.00%
2021/09/29	5	115.00	0	0.00	110.50	5	23,918	0.02%
2021/09/28	1	116.00	1	114.50	115.00	0	24,039	0.00%
2021/09/24	11	118.23	9	116.06	116.00	2	24,154	0.01%
2021/09/23	4	114.00	4	117.00	114.50	0	24,112	0.00%
2021/09/22	17	113.24	16	114.16	114.00	1	24,207	0.00%
2021/09/17	42	115.37	40	115.63	117.50	2	24,244	0.01%
2021/09/16	24	118.06	30	118.33	115.50	-6	24,252	-0.02%
2021/09/15	22	123.39	22	120.89	120.00	0	24,045	0.00%
2021/09/14	95	129.17	93	127.91	123.50	2	23,711	0.01%
2021/09/13	18	127.33	15	127.00	128.00	3	23,228	0.01%
2021/09/10	92	129.04	82	128.41	124.00	10	22,876	0.04%
2021/09/09	45	124.84	45	126.26	127.00	0	22,349	0.00%
2021/09/08	2	119.50	3	118.83	120.00	-1	21,879	0.00%
2021/09/07	1	113.00	1	116.00	117.50	0	21,629	0.00%
2021/09/06	3	120.00	5	121.90	122.50	-2	21,337	-0.01%
2021/09/03	3	122.17	3	120.50	120.50	0	21,033	0.00%
2021/09/02	22	119.32	24	120.50	125.50	-2	20,815	-0.01%
2021/09/01	3	127.67	2	124.50	124.00	1	20,384	0.00%
2021/08/31	153	128.43	157	128.21	128.50	-4	20,110	-0.02%	大買/大賣/
2021/08/30	14	127.50	7	127.36	125.50	7	19,491	0.04%
2021/08/27	98	125.05	103	126.51	125.50	-5	19,100	-0.03%	大賣/
2021/08/26	87	129.61	72	128.75	123.50	15	18,508	0.08%
2021/08/25	126	127.87	115	124.08	122.50	11	17,320	0.06%	大買/大賣/
2021/08/24	27	135.48	31	135.95	136.00	-4	16,486	-0.02%
2021/08/23	23.1	130.29	18	130.25	134.00	5.1	15,481	0.03%
2021/08/20	23	134.65	27	132.44	126.50	-4	14,133	-0.03%
2021/08/19	107	122.69	102	122.90	127.50	5	12,029	0.04%	大買/大賣/
2021/08/18	32	107.33	34	107.88	116.00	-2	10,573	-0.02%
2021/08/17	55	109.25	56	106.60	105.50	-1	9,293	-0.01%
2021/08/16	10	98.58	10	98.18	104.00	0	7,692	0.00%
2021/08/13	44	97.05	50	97.08	94.70	-6	6,891	-0.09%
2021/08/12	10	95.90	1	90.70	96.00	9	5,823	0.15%
2021/08/11	11	91.24	11	90.55	87.30	0	5,351	0.00%
2021/08/10	2	95.05	5	95.70	95.90	-3	4,894	-0.06%
2021/08/05	1	87.90	0	0.00	86.70	1	4,236	0.02%
2021/07/29	0	0.00	1	80.50	82.30	-1	3,932	-0.03%
2021/07/28	0	0.00	7	80.53	80.80	-7	3,893	-0.18%
2021/07/27	1	87.00	1	83.20	83.00	0	3,846	0.00%
2021/07/26	0	0.00	1	88.60	88.20	-1	3,791	-0.03%
2021/07/23	8	93.43	0	0.00	87.70	8	3,755	0.21%
2021/07/22	0	0.00	2	95.40	92.80	-2	3,660	-0.05%
2021/07/21	1	94.80	1	92.90	95.50	0	3,521	0.00%
2021/07/19	1	89.20	0	0.00	87.50	1	3,201	0.03%
2021/07/15	2	89.70	0	0.00	88.80	2	3,098	0.06%
2021/07/14	0	0.00	2	87.65	85.40	-2	2,954	-0.07%
2021/07/13	5	89.92	1	87.70	89.40	4	2,791	0.14%
2021/07/12	1	83.70	1	83.60	83.70	0	2,488	0.00%
2021/07/09	0	0.00	1	76.40	76.10	-1	2,315	-0.04%
2021/07/08	0	0.00	1	77.60	77.40	-1	2,424	-0.04%
2021/07/07	0	0.00	3	78.30	77.60	-3	2,645	-0.11%
2021/07/06	1	78.30	0	0.00	78.70	1	2,614	0.04%
2021/07/05	0	0.00	3	81.10	81.10	-3	2,592	-0.12%
2021/07/02	1	75.60	2	75.20	73.80	-1	2,393	-0.04%
2021/07/01	0	0.00	1	72.50	70.10	-1	2,246	-0.04%
2021/06/30	2	73.20	3	73.53	73.00	-1	2,176	-0.05%
2021/06/29	9	73.92	0	0.00	74.40	9	2,087	0.43%
2021/06/25	3	72.30	3	72.27	72.60	0	1,780	0.00%
2021/05/03	0	0.00	7	68.59	66.10	-7	1,525	-0.46%
2021/04/28	0	0.00	0	70.40	71.80	0	1,493	0.00%
2021/04/26	7	70.50	0	0.00	70.60	7	1,473	0.48%
2021/04/09	10	69.10	11	69.96	70.00	-1	871	-0.11%
2021/04/01	1	63.80	1	62.60	62.80	0	1,085	0.00%
2021/03/19	1	65.00	1	63.80	63.80	0	1,239	0.00%
2021/03/18	1	64.50	0	0.00	65.40	1	1,234	0.08%
2021/03/12	0	65.30	5	64.30	64.30	-5	1,233	-0.41%
2021/03/10	0	0.00	2	63.70	63.80	-2	1,239	-0.16%
2021/03/08	0	0.00	4	63.55	63.30	-4	1,247	-0.32%
2021/03/04	6	65.50	0	0.00	65.00	6	1,254	0.48%
2021/03/02	2	66.40	0	0.00	64.50	2	1,318	0.15%
2021/02/26	16	65.79	15	67.00	67.10	1	1,315	0.08%
2021/02/18	0	0.00	6	62.53	63.90	-6	1,244	-0.48%
2021/02/03	0	0.00	2	61.75	60.90	-2	1,218	-0.16%
2021/01/28	0	0.00	1	60.60	60.50	-1	1,199	-0.08%
2021/01/26	0	0.00	4	62.70	61.50	-4	1,193	-0.34%
2021/01/25	1	61.80	0	0.00	62.20	1	1,189	0.08%
2021/01/21	10	61.70	0	0.00	61.00	10	1,183	0.85%
2021/01/14	0	0.00	1	66.50	66.80	-1	1,137	-0.09%
2021/01/08	1	71.10	0	0.00	67.60	1	1,086	0.09%
2021/01/04	0	0.00	1	68.20	69.00	-1	995	-0.10%
2020/12/28	3	71.93	0	0.00	72.30	3	828	0.36%
2020/12/25	1	66.10	4	64.63	67.80	-3	575	-0.52%
2020/12/24	2	61.00	0	0.00	61.70	2	412	0.49%
2020/11/26	0	0.00	2	62.30	64.00	-2	772	-0.26%
2020/11/18	2	59.90	0	0.00	59.40	2	767	0.26%
2020/11/06	0	0.00	1	57.10	57.00	-1	783	-0.13%
2020/10/13	1	56.50	0	0.00	56.60	1	1,024	0.10%
2020/09/21	1	69.00	5	69.96	68.20	-4	1,377	-0.29%
2020/09/18	1	67.90	0	0.00	68.00	1	1,324	0.08%
2020/09/17	1	65.70	0	0.00	65.70	1	1,303	0.08%
2020/09/15	1	67.10	0	0.00	66.20	1	1,296	0.08%
2020/09/09	0	0.00	1	64.80	66.50	-1	1,266	-0.08%
2020/09/07	1	69.20	6	69.67	67.00	-5	1,255	-0.40%
2020/09/03	0	0.00	1	68.50	68.30	-1	1,212	-0.08%
2020/09/01	4	69.45	11	70.50	67.60	-7	1,207	-0.58%
2020/08/31	0	0.00	5	64.98	67.40	-5	1,085	-0.46%
2020/08/11	1	62.80	1	62.60	63.00	0	1,070	0.00%
2020/08/10	0	0.00	1	64.70	64.20	-1	1,065	-0.09%
2020/07/31	2	65.60	0	0.00	65.30	2	1,036	0.19%
2020/07/24	1	66.80	0	0.00	67.00	1	1,076	0.09%
2020/07/23	1	69.60	1	68.90	69.30	0	1,074	0.00%
2020/07/22	1	66.80	1	66.10	66.90	0	1,014	0.00%
2020/07/20	1	65.00	0	0.00	64.80	1	994	0.10%
2020/07/17	0	0.00	4	69.05	66.40	-4	986	-0.41%
2020/07/15	2	65.90	2	66.25	63.90	0	925	0.00%
2020/07/13	1	67.80	1	66.90	66.90	0	915	0.00%
2020/07/09	20	69.31	0	0.00	66.60	20	893	2.24%
2020/07/08	2	66.90	0	0.00	69.00	2	829	0.24%
2020/06/22	0	0.00	2	57.00	56.30	-2	597	-0.33%
2020/06/03	0	0.00	0	57.50	57.50	0	531	0.00%
2020/04/29	0	0.00	7	54.60	54.30	-7	496	-1.41%
2020/04/28	0	0.00	7	50.30	51.00	-7	470	-1.49%
2020/03/12	0	0.00	1	45.10	44.55	-1	404	-0.25%
2020/02/25	1	61.80	0	0.00	62.40	1	369	0.27%
2020/01/07	1	68.70	0	0.00	68.80	1	402	0.25%
2020/01/06	1	69.90	1	69.20	69.20	0	401	0.00%
2019/12/30	0	0.00	3	70.97	70.80	-3	387	-0.77%
2019/12/25	1	70.20	0	0.00	70.00	1	378	0.26%
2019/12/03	0	0.00	8	68.40	68.00	-8	383	-2.09%
2019/11/25	8	66.70	0	0.00	66.50	8	406	1.97%
2019/11/20	2	66.10	0	0.00	66.10	2	415	0.48%
2019/11/13	1	69.50	0	0.00	68.90	1	436	0.23%
2019/10/24	1	74.00	0	0.00	73.40	1	501	0.20%
2019/09/19	0	0.00	4	73.00	73.00	-4	515	-0.78%
2019/09/12	5	73.50	1	72.70	72.70	4	506	0.79%
2019/09/05	0	0.00	16	71.80	72.50	-16	513	-3.11%
2019/07/24	5	73.50	0	0.00	73.20	5	434	1.15%
2019/07/23	0	0.00	1	73.20	73.30	-1	449	-0.22%
2019/07/18	0	0.00	1	72.90	72.10	-1	484	-0.21%
2019/07/11	1	71.70	0	0.00	71.70	1	521	0.19%
2019/07/08	1	72.80	0	0.00	72.90	1	541	0.18%
2019/07/05	0	0.00	15	74.20	73.00	-15	567	-2.64%
2019/07/04	0	0.00	35	74.20	73.80	-35	694	-5.04%
2019/07/03	1	74.40	12	73.99	73.50	-11	699	-1.57%
2019/07/02	1	69.60	3	70.40	70.30	-2	646	-0.31%
2019/06/28	7	68.61	2	68.40	68.40	5	655	0.76%
2019/06/26	5	67.90	0	0.00	67.60	5	697	0.72%
2019/06/24	1	68.00	0	0.00	67.90	1	704	0.14%
2019/06/20	1	68.70	1	68.30	68.30	0	711	0.00%
2019/06/19	1	69.20	1	68.60	68.60	0	720	0.00%
2019/06/18	1	69.00	1	69.50	69.00	0	730	0.00%
2019/05/21	12	63.55	0	0.00	64.60	12	1,026	1.17%
2019/05/06	0	0.00	13	72.00	71.50	-13	1,226	-1.06%
2019/04/29	1	73.60	0	0.00	71.50	1	1,243	0.08%
2019/04/26	10	75.00	10	74.30	74.30	0	1,230	0.00%
2019/04/22	2	76.50	0	0.00	76.70	2	1,236	0.16%
2019/04/18	3	78.40	0	0.00	76.20	3	1,281	0.23%
2019/04/16	0	78.00	0	0.00	77.10	0	1,328	0.00%
2019/04/11	10	77.20	0	0.00	77.10	10	1,359	0.74%
2019/04/10	10	83.00	2	80.95	78.70	8	1,340	0.60%
2019/04/09	0	0.00	10	78.20	79.60	-10	1,218	-0.82%
2019/04/08	0	78.00	0	0.00	77.50	0	1,218	0.00%
2019/03/29	10	76.50	0	0.00	75.70	10	1,332	0.75%
2019/03/21	10	78.30	0	0.00	78.30	10	1,639	0.61%
2019/03/20	10	77.88	0	0.00	77.30	10	1,671	0.60%
2019/03/19	1	76.40	1	77.60	77.40	0	1,704	0.00%
2019/03/14	4	77.15	0	0.00	76.80	4	1,626	0.25%
2019/02/26	10	79.40	10	77.50	77.50	0	2,073	0.00%
2019/02/21	1	79.00	0	0.00	78.50	1	2,330	0.04%
2019/02/20	20	80.20	5	77.70	77.70	15	2,379	0.63%
2019/02/19	15	78.77	10	78.50	78.50	5	2,354	0.21%
2019/02/14	0	0.00	34	80.70	80.70	-34	2,282	-1.49%
2019/02/12	10	73.40	5	73.40	73.40	5	2,158	0.23%
2019/01/28	0	0.00	4	71.80	71.70	-4	2,234	-0.18%
2019/01/25	0	0.00	1	72.10	71.60	-1	2,286	-0.04%
2019/01/23	5	72.50	0	0.00	71.80	5	2,418	0.21%
2019/01/21	1	71.50	0	0.00	71.40	1	2,437	0.04%
2019/01/18	8	71.84	1	72.40	72.40	7	2,481	0.28%
2019/01/16	2	73.40	0	0.00	72.60	2	2,556	0.08%
2019/01/15	5	71.80	6	71.87	71.80	-1	2,536	-0.04%
2019/01/11	2	71.65	1	71.40	72.10	1	2,531	0.04%
2019/01/10	5	75.80	0	0.00	75.60	5	2,484	0.20%
2019/01/09	1	75.80	0	0.00	75.80	1	2,484	0.04%
2019/01/03	5	76.10	5	73.30	73.30	0	2,441	0.00%
2018/12/27	6	78.08	1	77.60	76.30	5	2,444	0.20%
2018/12/24	6	82.18	4	81.40	80.20	2	2,392	0.08%
2018/12/19	5	80.20	5	78.20	78.20	0	2,387	0.00%
2018/12/18	11	80.55	12	80.22	80.10	-1	2,436	-0.04%
2018/12/03	10	77.10	20	76.95	76.50	-10	2,146	-0.47%
2018/11/29	1	76.00	0	0.00	73.20	1	2,104	0.05%
2018/11/27	20	76.20	10	74.10	74.80	10	2,059	0.49%
2018/11/23	35	71.51	35	71.30	71.20	0	1,907	0.00%
2018/11/22	11	70.91	11	71.71	68.60	0	1,814	0.00%
2018/11/21	25	72.16	25	72.24	72.40	0	1,789	0.00%
2018/11/20	73	72.41	71	71.81	72.60	2	1,746	0.11%
2018/11/19	0	0.00	1	67.80	68.20	-1	1,629	-0.06%
2018/11/12	0	0.00	2	62.90	62.90	-2	1,597	-0.13%
2018/11/08	1	65.60	1	62.80	62.80	0	1,602	0.00%
2018/11/05	1	64.10	0	0.00	64.40	1	1,572	0.06%
2018/10/26	0	0.00	2	59.50	58.70	-2	1,498	-0.13%
2018/10/25	2	60.80	1	61.40	61.20	1	1,453	0.07%
2018/10/24	1	60.90	0	0.00	60.00	1	1,398	0.07%
2018/10/05	0	0.00	1	70.90	68.80	-1	1,430	-0.07%
2018/10/02	1	77.20	1	76.10	75.10	0	1,422	0.00%
2018/10/01	5	72.70	5	74.80	74.80	0	1,409	0.00%
2018/09/27	10	78.85	10	75.90	75.90	0	1,400	0.00%
2018/09/26	6	77.68	6	77.37	77.50	0	1,412	0.00%
2018/09/13	3	73.50	0	0.00	72.60	3	1,452	0.21%
2018/09/11	1	70.30	1	68.90	70.20	0	1,512	0.00%
2018/09/10	0	0.00	3	68.10	68.10	-3	1,527	-0.20%
2018/09/06	1	79.90	1	77.50	79.40	0	1,535	0.00%
2018/08/24	3	81.37	1	81.00	81.00	2	2,221	0.09%
2018/08/20	0	0.00	1	97.50	96.70	-1	2,534	-0.04%
2018/08/17	1	97.00	0	0.00	96.70	1	2,525	0.04%
2018/08/16	1	94.80	2	93.90	94.80	-1	2,512	-0.04%
2018/08/08	2	98.50	2	97.35	97.10	0	2,566	0.00%
2018/08/03	10	95.00	10	94.50	94.50	0	2,579	0.00%
2018/07/30	1	89.00	0	0.00	89.00	1	2,684	0.04%
2018/07/19	1	93.80	0	0.00	92.00	1	2,842	0.04%
2018/07/13	1	96.70	1	97.50	95.50	0	2,939	0.00%
2018/07/05	4	94.93	0	0.00	94.30	4	3,102	0.13%
2018/07/04	0	0.00	2	96.10	95.80	-2	3,119	-0.06%
2018/07/03	1	102.50	0	0.00	101.00	1	3,149	0.03%
2018/07/02	1	100.00	1	99.60	99.10	0	3,105	0.00%
2018/06/29	1	98.40	1	99.90	99.80	0	3,137	0.00%
2018/06/26	2	96.20	0	0.00	98.50	2	3,328	0.06%
2018/06/20	2	102.50	2	100.25	102.00	0	3,477	0.00%
2018/06/19	1	109.00	0	0.00	107.00	1	3,482	0.03%
2018/06/13	0	0.00	5	112.00	109.00	-5	3,563	-0.14%
2018/06/12	6	116.92	1	115.00	113.50	5	3,606	0.14%
2018/06/11	0	0.00	1	109.00	109.00	-1	3,437	-0.03%
2018/06/07	3	107.50	3	109.33	107.00	0	3,543	0.00%
2018/06/06	0	0.00	2	104.50	103.50	-2	3,554	-0.06%
2018/06/05	1	108.00	1	109.50	105.00	0	3,823	0.00%
2018/05/31	3	108.17	2	107.50	102.00	1	4,023	0.02%
2018/05/30	0	0.00	4	102.08	105.00	-4	4,178	-0.10%
2018/05/28	0	0.00	2	99.50	97.80	-2	4,561	-0.04%
2018/05/21	0	0.00	1	96.90	98.50	-1	5,323	-0.02%
2018/05/17	1	96.30	0	0.00	95.60	1	5,335	0.02%
2018/05/16	1	98.30	0	0.00	97.00	1	5,367	0.02%
2018/05/15	2	98.05	0	0.00	97.50	2	5,422	0.04%
2018/05/14	3	97.00	3	100.50	100.50	0	5,505	0.00%
2018/05/11	4	99.10	0	0.00	97.00	4	5,539	0.07%
2018/05/04	2	91.25	0	0.00	94.30	2	5,852	0.03%
2018/05/02	1	97.00	0	0.00	93.30	1	5,864	0.02%
2018/04/27	5	97.98	3	96.23	97.00	2	5,901	0.03%
2018/04/24	2	100.50	2	102.50	101.00	0	5,928	0.00%
2018/04/16	0	0.00	2	114.50	111.50	-2	6,048	-0.03%
2018/04/11	1	113.00	1	108.50	107.50	0	6,075	0.00%
2018/04/09	1	110.00	2	107.25	110.50	-1	6,211	-0.02%
2018/04/02	2	100.50	0	0.00	102.50	2	6,159	0.03%
2018/03/30	1	103.00	0	0.00	102.00	1	6,275	0.02%
2018/03/29	12	101.38	12	103.46	104.00	0	6,326	0.00%
2018/03/28	20	107.50	20	108.50	108.50	0	6,249	0.00%
2018/03/19	4	119.25	5	118.50	119.00	-1	7,074	-0.01%
2018/03/16	3	119.67	8	120.19	118.50	-5	7,085	-0.07%
2018/03/15	4	116.50	4	117.50	119.00	0	7,085	0.00%
2018/03/14	10	119.65	5	119.70	119.00	5	7,217	0.07%
2018/03/13	2	120.75	2	123.50	120.00	0	7,253	0.00%
2018/03/12	1	121.00	0	0.00	121.00	1	7,260	0.01%
2018/03/09	3	123.67	4	122.00	121.00	-1	7,263	-0.01%
2018/03/08	4	119.00	0	0.00	118.00	4	7,053	0.06%
2018/03/07	3	118.83	5	119.10	117.50	-2	7,034	-0.03%
2018/03/06	0	0.00	4	119.75	120.00	-4	6,982	-0.06%
2018/03/05	6	121.42	3	127.17	117.50	3	6,916	0.04%
2018/03/02	2	119.50	0	0.00	122.50	2	6,672	0.03%
2018/03/01	51	118.28	51	114.75	123.50	0	6,503	0.00%
2018/02/27	1	112.00	0	0.00	112.50	1	6,202	0.02%
2018/02/26	3	121.83	1	117.50	117.00	2	6,101	0.03%
2018/02/23	0	0.00	52	114.13	118.50	-52	5,824	-0.89%
2018/02/22	19	105.95	19	100.55	108.00	0	5,674	0.00%
2018/02/21	7	96.57	7	97.74	98.50	0	5,552	0.00%
2018/02/09	10	89.98	10	91.11	94.50	0	5,603	0.00%
2018/02/08	46	98.70	46	99.22	97.40	0	5,642	0.00%
2018/02/07	45	99.48	45	99.47	97.00	0	5,735	0.00%
2018/02/06	2	96.75	0	0.00	95.40	2	5,724	0.03%
2018/02/01	6	111.50	5	113.50	110.00	1	5,671	0.02%
2018/01/31	20	108.25	21	106.55	112.50	-1	5,661	-0.02%
2018/01/30	1	107.00	1	108.50	105.50	0	5,505	0.00%
2018/01/29	2	110.00	1	104.50	109.00	1	5,525	0.02%
2018/01/25	1	101.00	0	0.00	101.00	1	5,540	0.02%
2018/01/24	0	0.00	1	99.40	102.00	-1	5,597	-0.02%
2018/01/18	5	108.50	10	107.95	105.50	-5	5,893	-0.08%
2018/01/17	3	107.17	0	0.00	107.50	3	5,870	0.05%
2018/01/12	2	107.75	0	0.00	107.00	2	6,147	0.03%
2018/01/04	10	110.00	11	112.82	111.00	-1	6,893	-0.01%
2018/01/02	0	0.00	1	108.00	110.00	-1	7,200	-0.01%