泰博 (4736)-永豐金-復興券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
52張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	148.25	0	0.00	148.00	2	152	1.31%
2024/11/14	1	150.00	0	0.00	148.50	1	151	0.66%
2024/10/29	1.2	158.50	0	0.00	158.00	1.2	149	0.77%
2024/10/22	1	160.50	0	0.00	161.50	1	151	0.66%
2024/10/08	0	0.00	1	157.00	158.00	-1	137	-0.73%
2024/09/25	0	0.00	6	154.50	154.50	-6	138	-4.32%
2024/09/12	0	0.00	1	154.50	155.00	-1	148	-0.67%
2024/09/09	1	152.50	0	0.00	154.50	1	165	0.61%
2024/09/06	1.5	165.17	0	0.00	165.00	1.5	164	0.91%
2024/09/02	0	0.00	1	167.50	167.50	-1	156	-0.64%
2024/08/28	0	0.00	2	164.00	164.00	-2	160	-1.24%
2024/08/09	0	0.00	3	159.67	160.00	-3	176	-1.70%
2024/08/06	1	156.00	1	155.50	156.00	0	180	0.00%
2024/08/05	1	156.00	0	0.00	155.50	1	182	0.55%
2024/07/22	2	165.00	0	0.00	164.00	2	204	0.98%
2024/07/19	2	166.25	0	0.00	166.00	2	202	0.99%
2024/07/17	0	0.00	1	168.50	168.00	-1	198	-0.50%
2024/07/11	0	0.00	1	166.50	167.00	-1	204	-0.49%
2024/07/09	4	166.75	1	165.50	165.50	3	206	1.45%
2024/07/04	1	168.50	0	0.00	169.00	1	203	0.49%
2024/06/27	0	0.00	2	168.50	168.50	-2	199	-1.00%
2024/06/26	0	0.00	10	170.50	170.50	-10	199	-5.00%
2024/06/25	1	167.50	0	0.00	168.50	1	198	0.50%
2024/06/24	1	169.00	0	0.00	168.00	1	200	0.50%
2024/06/19	1	170.50	0	0.00	170.00	1	198	0.50%
2024/06/17	0	0.00	1	172.00	171.50	-1	193	-0.52%
2024/06/14	0	0.00	3	166.50	166.50	-3	180	-1.66%
2024/06/11	1	163.50	0	0.00	163.50	1	186	0.54%
2024/06/06	0	0.00	12	165.50	165.50	-12	187	-6.41%
2024/05/31	0	0.00	10	163.50	163.00	-10	194	-5.15%
2024/05/22	1	163.50	0	0.00	163.50	1	193	0.52%
2024/05/20	1	164.50	0	0.00	164.50	1	192	0.52%
2024/05/17	1	164.00	0	0.00	164.00	1	191	0.52%
2024/05/13	0	0.00	1	163.50	163.50	-1	192	-0.52%
2024/05/08	0	0.00	1	163.00	162.00	-1	186	-0.54%
2024/04/22	0	0.00	1	153.50	153.50	-1	163	-0.61%
2024/03/26	0	0.00	2	153.25	153.50	-2	209	-0.96%
2024/03/25	0	0.00	1	153.00	152.50	-1	210	-0.48%
2024/03/20	1	150.50	3	151.00	150.50	-2	221	-0.90%
2024/03/15	1	150.50	0	0.00	149.00	1	220	0.45%
2024/03/07	0	0.00	8	158.00	157.50	-8	236	-3.39%
2024/03/06	1	158.50	0	0.00	159.00	1	237	0.42%
2024/03/04	1	158.50	0	0.00	158.50	1	239	0.42%
2024/02/29	2	159.50	0	0.00	159.00	2	257	0.78%
2024/02/27	3	159.17	0	0.00	160.00	3	258	1.16%
2024/02/26	5	159.80	0	0.00	160.50	5	265	1.88%
2024/02/16	1	159.50	0	0.00	158.50	1	268	0.37%
2024/02/02	1	160.50	0	0.00	160.00	1	265	0.38%
2024/01/31	1	160.50	0	0.00	160.00	1	273	0.37%
2024/01/30	1	161.50	0	0.00	161.00	1	272	0.37%
2024/01/29	1	161.50	0	0.00	163.00	1	272	0.37%
2024/01/26	0	0.00	0.3	163.40	163.00	-0.3	272	-0.11%
2024/01/25	0	0.00	2	164.25	162.00	-2	273	-0.73%
2024/01/17	2	161.50	0	0.00	160.00	2	282	0.71%
2023/12/15	0	0.00	1	161.50	162.50	-1	261	-0.38%
2023/11/16	0	0.00	1	147.50	148.00	-1	260	-0.38%
2023/11/13	0.1	143.50	0	0.00	142.50	0.1	266	0.04%
2023/10/18	0.1	148.00	0	0.00	142.00	0.1	312	0.03%
2023/10/06	0.1	149.50	0	0.00	148.50	0.1	326	0.03%
2023/09/26	0.2	150.00	0	0.00	146.50	0.2	333	0.04%
2023/09/25	0.2	150.00	0	0.00	150.00	0.2	332	0.05%
2023/09/11	0.3	152.83	0	0.00	150.50	0.3	331	0.09%
2023/09/04	0.3	156.50	0	0.00	154.50	0.3	335	0.09%
2023/08/31	1	173.00	0	0.00	172.00	1	308	0.32%
2023/08/21	0	0.00	1	177.50	178.00	-1	304	-0.33%
2023/08/14	1	175.00	0	0.00	174.50	1	304	0.33%
2023/08/07	1	183.50	0	0.00	185.00	1	287	0.35%
2023/07/26	0	0.00	1	186.50	186.50	-1	286	-0.35%
2023/07/19	1	184.50	0	0.00	185.00	1	284	0.35%
2023/07/13	1	185.00	0	0.00	184.00	1	292	0.34%
2023/07/10	0	0.00	0.1	185.00	185.00	-0.1	295	-0.02%
2023/07/06	0.1	187.00	0	0.00	186.00	0.1	296	0.02%
2023/07/04	0	0.00	1	188.50	188.00	-1	303	-0.33%
2023/06/30	0	0.00	1	186.50	186.00	-1	310	-0.32%
2023/06/28	1	185.50	0	0.00	185.50	1	319	0.31%
2023/06/27	1	185.50	2	187.75	185.00	-1	324	-0.31%
2023/06/21	1	185.00	0	0.00	185.00	1	327	0.31%
2023/06/16	0	0.00	2	187.75	188.00	-2	335	-0.60%
2023/06/13	0	0.00	1	185.50	185.50	-1	347	-0.29%
2023/05/31	1	183.50	0	0.00	183.50	1	513	0.19%
2023/05/30	0	0.00	3	185.50	183.50	-3	525	-0.57%
2023/05/26	4	183.63	0	0.00	182.00	4	551	0.73%
2023/05/25	1	187.00	0	0.00	187.00	1	549	0.18%
2023/05/24	0	0.00	3	186.00	188.50	-3	541	-0.55%
2023/05/19	1	180.00	0	0.00	179.50	1	541	0.18%
2023/05/15	0.1	180.00	0	0.00	179.50	0.1	556	0.02%
2023/05/10	0	178.50	0	0.00	178.50	0	592	0.00%
2023/05/09	1	180.50	0	0.00	180.00	1	597	0.17%
2023/04/28	0	0.00	1	183.00	184.00	-1	637	-0.16%
2023/04/25	2	180.50	0	0.00	180.50	2	641	0.31%
2023/04/21	0	0.00	2	182.50	182.50	-2	647	-0.31%
2023/04/19	0	185.00	0	0.00	184.00	0	659	0.00%
2023/04/18	1	185.50	0	0.00	185.50	1	657	0.15%
2023/04/14	0	188.00	0	0.00	187.00	0	665	0.00%
2023/04/10	1	186.00	0	0.00	186.50	1	743	0.13%
2023/04/06	0	0.00	2	189.75	189.00	-2	778	-0.26%
2023/03/28	2	186.00	0	0.00	185.50	2	897	0.22%
2023/03/21	0	0.00	2	191.75	190.50	-2	938	-0.21%
2023/03/20	0	0.00	2	190.50	190.00	-2	941	-0.21%
2023/03/17	1	187.00	0	0.00	188.00	1	974	0.10%
2023/03/15	1	187.00	0	0.00	186.00	1	972	0.10%
2023/03/14	0.1	188.68	0	0.00	187.00	0.1	991	0.01%
2023/03/09	1	189.00	0	0.00	189.00	1	1,012	0.10%
2023/03/08	3	192.67	0	0.00	191.50	3	995	0.30%
2023/03/01	0	0.00	1	193.00	193.00	-1	903	-0.11%
2023/02/23	1	187.50	0	0.00	188.00	1	914	0.11%
2023/02/02	0	0.00	2	183.50	183.00	-2	997	-0.20%
2023/02/01	1	182.50	1	184.50	182.00	0	991	0.00%
2023/01/30	1	178.50	0	0.00	178.50	1	977	0.10%
2023/01/09	1	180.00	1	180.50	180.00	0	983	0.00%
2023/01/04	1	180.50	0	0.00	180.00	1	989	0.10%
2022/12/29	0	0.00	1	185.50	186.00	-1	957	-0.10%
2022/12/28	1	180.50	0	0.00	180.50	1	933	0.11%
2022/12/27	1	185.00	1	183.00	183.00	0	928	0.00%
2022/12/26	1	191.50	1	185.00	185.00	0	916	0.00%
2022/12/23	1	190.00	2	186.50	186.00	-1	899	-0.11%
2022/12/22	0	0.00	1	183.50	187.00	-1	835	-0.12%
2022/12/20	1	179.00	0	0.00	173.50	1	813	0.12%
2022/12/19	1	186.50	1	182.50	181.50	0	824	0.00%
2022/12/13	1	176.00	1	179.00	176.50	0	827	0.00%
2022/12/12	1	170.50	1	174.00	173.00	0	827	0.00%
2022/12/09	1	175.50	0	0.00	175.50	1	839	0.12%
2022/12/02	0	0.00	1	187.50	185.00	-1	872	-0.11%
2022/11/24	1	185.50	0	0.00	187.50	1	1,075	0.09%
2022/11/23	2	185.75	2	189.00	188.50	0	1,126	0.00%
2022/11/21	0	0.00	1	189.50	190.00	-1	1,151	-0.09%
2022/10/14	0	0.00	7	166.21	166.50	-7	1,579	-0.44%
2022/10/13	3	161.50	3	165.17	159.00	0	1,578	0.00%
2022/10/05	1	165.50	1	167.50	165.50	0	1,580	0.00%
2022/09/30	1	156.00	1	159.00	164.00	0	1,638	0.00%
2022/09/28	1	160.00	0	0.00	158.00	1	1,655	0.06%
2022/09/27	8	164.06	2	165.25	166.00	6	1,654	0.36%
2022/09/26	2	161.00	0	0.00	161.50	2	1,656	0.12%
2022/09/21	3	172.50	0.2	173.00	172.50	2.8	1,671	0.17%
2022/09/12	3	186.17	4	186.00	185.50	-1	1,764	-0.06%
2022/09/06	0	0.00	0.1	207.00	205.00	-0.1	1,734	0.00%
2022/09/05	5	212.60	7	213.29	211.00	-2	1,723	-0.12%
2022/09/02	0.1	219.50	4	220.00	218.50	-4	1,720	-0.23%
2022/09/01	6	220.75	0	0.00	216.00	6	1,717	0.35%
2022/08/31	1	218.50	1	225.00	223.00	0	1,766	0.00%
2022/08/30	0	0.00	3	217.67	216.00	-3	1,685	-0.18%
2022/08/29	3	207.83	0	0.00	207.50	3	1,660	0.18%
2022/08/24	0.2	213.50	0	0.00	212.00	0.2	1,679	0.01%
2022/08/15	1	201.00	1	202.50	201.00	0	1,884	0.00%
2022/08/03	0.1	198.00	0	0.00	196.50	0.1	2,493	0.00%
2022/07/20	5	203.50	0	0.00	203.00	5	3,440	0.15%
2022/07/14	5	200.50	0	0.00	202.00	5	3,497	0.14%
2022/07/13	5	196.00	0	0.00	196.00	5	3,528	0.14%
2022/07/12	5	192.00	0	0.00	191.50	5	3,620	0.14%
2022/07/05	1	190.00	0	0.00	195.00	1	4,522	0.02%
2022/06/27	2	195.25	2	202.25	205.00	0	5,091	0.00%
2022/06/20	0	0.00	2	197.50	192.50	-2	4,965	-0.04%
2022/06/17	0	200.50	0	0.00	199.00	0	4,940	0.00%
2022/06/16	1	206.50	0	0.00	199.00	1	4,922	0.02%
2022/06/09	3	214.17	1	215.50	211.50	2	4,818	0.04%
2022/06/07	1	219.50	1	219.50	218.00	0	4,710	0.00%
2022/06/06	1	224.00	0	0.00	224.00	1	4,684	0.02%
2022/06/01	1	223.50	0	0.00	226.50	1	4,625	0.02%
2022/05/27	1	219.50	1	217.00	220.50	0	4,525	0.00%
2022/05/26	1	220.50	0	0.00	217.50	1	4,458	0.02%
2022/05/19	1	229.00	0	0.00	221.50	1	4,118	0.02%
2022/05/13	2	228.50	2	230.00	233.50	0	3,771	0.00%
2022/05/12	0	227.00	0	0.00	225.00	0	3,697	0.00%
2022/05/11	2	228.00	1	228.50	227.00	1	3,632	0.03%
2022/05/10	4	239.38	0	0.00	232.50	4	3,414	0.12%
2022/05/09	1	254.00	3	249.17	258.00	-2	3,222	-0.06%
2022/05/06	3	247.33	2	252.00	247.00	1	3,078	0.03%
2022/05/04	2.1	275.01	1	258.00	252.00	1.1	2,682	0.04%
2022/04/19	0	0.00	2	283.00	285.00	-2	2,387	-0.08%
2022/04/18	1	308.00	7	297.36	295.50	-6	2,351	-0.26%
2022/04/15	0	0.00	1	292.00	294.50	-1	2,286	-0.04%
2022/04/14	2	291.00	3	287.00	291.00	-1	2,226	-0.04%
2022/04/13	6	254.58	8	255.19	265.00	-2	2,123	-0.09%
2022/04/12	16	260.16	15	263.70	263.00	1	1,899	0.05%
2022/04/11	0	0.00	9	252.11	255.00	-9	1,512	-0.59%
2022/04/08	7	232.86	9	230.28	232.00	-2	1,370	-0.15%
2022/04/07	2	234.00	4	229.88	234.00	-2	1,226	-0.16%
2022/04/06	0	0.00	3.1	220.61	221.00	-3.1	1,022	-0.30%
2022/04/01	3.1	205.28	7	208.71	204.50	-4	912	-0.43%
2022/03/31	2	205.25	6	202.92	205.00	-4	777	-0.51%
2022/03/30	0	0.00	1	189.50	191.50	-1	696	-0.14%
2022/03/29	1	185.00	1	189.00	189.00	0	691	0.00%
2022/03/28	1	187.50	1	191.00	187.00	0	682	0.00%
2022/03/17	0	0.00	1	183.00	183.00	-1	662	-0.15%
2022/03/14	1	181.00	0	0.00	181.50	1	670	0.15%
2022/03/10	1	180.00	0	0.00	180.00	1	667	0.15%
2022/03/07	1	180.00	0	0.00	180.00	1	662	0.15%
2022/03/02	0	0.00	1	183.50	183.50	-1	732	-0.14%
2022/02/24	1	180.50	1	184.50	178.50	0	732	0.00%
2022/02/18	0	0.00	1	186.50	186.50	-1	718	-0.14%
2022/02/17	1	188.00	0	0.00	187.50	1	720	0.14%
2022/02/16	1	191.00	0	0.00	189.50	1	717	0.14%
2022/02/11	2	195.75	0	0.00	193.00	2	707	0.28%
2022/02/10	1	198.00	1	195.50	198.50	0	690	0.00%
2022/02/09	0	0.00	1	192.50	195.00	-1	678	-0.15%
2022/02/07	0	0.00	1	190.50	190.50	-1	663	-0.15%
2022/01/26	1	185.50	0	0.00	187.00	1	659	0.15%
2022/01/25	1	189.50	0	0.00	191.00	1	646	0.15%
2022/01/24	1	195.00	3	194.83	193.00	-2	637	-0.31%
2022/01/19	1	190.50	0	0.00	187.50	1	576	0.17%
2022/01/17	0	0.00	1	189.50	190.00	-1	570	-0.18%
2022/01/13	0	0.00	1	187.00	186.00	-1	548	-0.18%
2022/01/11	1	186.00	0	0.00	182.50	1	541	0.18%
2022/01/10	7	192.36	1	198.00	189.50	6	529	1.13%
2022/01/07	0	0.00	2	196.25	195.00	-2	498	-0.40%
2022/01/05	1	190.00	1	196.50	189.50	0	463	0.00%
2022/01/04	0	0.00	1	186.50	190.50	-1	447	-0.22%
2021/12/28	0	0.00	10	179.25	181.00	-10	420	-2.38%
2021/12/27	0	0.00	1	178.00	178.00	-1	425	-0.24%
2021/12/24	11	176.23	0	0.00	176.50	11	429	2.56%
2021/12/17	0	0.00	2	177.50	178.00	-2	450	-0.44%
2021/12/14	1	175.00	0	0.00	174.00	1	458	0.22%
2021/12/10	1	176.50	1	180.50	176.50	0	494	0.00%
2021/12/08	0	0.00	1	176.00	175.50	-1	502	-0.20%
2021/12/01	0	0.00	1	176.50	172.50	-1	670	-0.15%
2021/11/30	3	173.33	0	0.00	172.50	3	668	0.45%
2021/11/29	2	183.00	4	182.63	176.00	-2	660	-0.30%
2021/11/26	0	0.00	1	174.00	175.00	-1	614	-0.16%
2021/11/24	2	170.25	0	0.00	171.50	2	598	0.33%
2021/11/22	0	0.00	2	172.00	171.00	-2	601	-0.33%
2021/11/18	1	168.50	0	0.00	169.00	1	595	0.17%
2021/11/15	2	167.75	0	0.00	167.50	2	592	0.34%
2021/11/09	1	170.50	0	0.00	168.50	1	611	0.16%
2021/11/03	1	177.00	1	178.00	177.50	0	615	0.00%
2021/11/02	1	173.50	0	0.00	174.00	1	621	0.16%
2021/11/01	0	0.00	1	177.00	177.00	-1	643	-0.16%
2021/10/27	1	174.00	0	0.00	173.50	1	680	0.15%
2021/10/20	2	169.50	0	0.00	169.50	2	775	0.26%
2021/10/14	0	0.00	2	169.75	172.00	-2	866	-0.23%
2021/09/29	2	181.50	0	0.00	180.50	2	1,056	0.19%
2021/09/27	1	188.00	0	0.00	186.00	1	1,097	0.09%
2021/09/22	1	189.50	0	0.00	190.00	1	1,164	0.09%
2021/09/16	1	197.00	0	0.00	195.50	1	1,210	0.08%
2021/09/15	4	207.38	0	0.00	205.50	4	1,242	0.32%
2021/09/14	2	210.75	0	0.00	210.50	2	1,280	0.16%
2021/09/13	1	212.50	0	0.00	210.50	1	1,327	0.08%
2021/09/10	3	216.00	0	0.00	215.50	3	1,384	0.22%
2021/09/09	3	216.50	1	220.00	220.00	2	1,501	0.13%
2021/09/08	3	219.83	3	223.33	223.00	0	1,498	0.00%
2021/09/07	5	223.60	6	224.83	225.00	-1	1,489	-0.07%
2021/09/06	0	0.00	2	213.00	213.00	-2	1,498	-0.13%
2021/09/03	3	209.00	0	0.00	207.50	3	1,559	0.19%
2021/08/26	0	0.00	1	209.00	208.00	-1	2,245	-0.04%
2021/08/25	1	204.50	0	0.00	205.00	1	2,332	0.04%
2021/08/24	5	203.50	0	0.00	203.50	5	2,384	0.21%
2021/08/20	1	202.50	0	0.00	202.00	1	2,562	0.04%
2021/08/19	2	205.75	2	210.25	204.50	0	2,642	0.00%
2021/08/18	1	207.00	0	0.00	210.00	1	2,805	0.04%
2021/08/13	1	219.00	0	0.00	216.00	1	3,287	0.03%
2021/08/10	2	217.00	0	0.00	216.50	2	3,561	0.06%
2021/08/09	3	220.00	0	0.00	219.50	3	3,649	0.08%
2021/08/06	1	226.00	1	226.50	225.50	0	3,676	0.00%
2021/08/05	0	0.00	1	226.50	227.00	-1	3,701	-0.03%
2021/08/04	0	0.00	3	224.33	222.50	-3	3,699	-0.08%
2021/08/03	0	0.00	1	220.50	220.50	-1	3,687	-0.03%
2021/07/30	0	0.00	2	215.50	214.00	-2	3,687	-0.05%
2021/07/28	2	210.75	0	0.00	211.00	2	3,703	0.05%
2021/07/27	5	218.50	0	0.00	216.50	5	3,704	0.13%
2021/07/26	0	0.00	2	229.00	230.00	-2	3,678	-0.05%
2021/07/23	0	0.00	9.2	223.05	227.50	-9.2	3,664	-0.25%
2021/07/22	0.2	219.00	3	217.50	217.50	-2.8	3,638	-0.08%
2021/07/21	1	213.50	0	0.00	214.00	1	3,634	0.03%
2021/07/20	3	219.83	4	221.00	215.00	-1	3,626	-0.03%
2021/07/16	3	213.67	0	0.00	214.00	3	3,596	0.08%
2021/07/15	2	216.50	1	218.50	215.50	1	3,591	0.03%
2021/07/14	5	214.50	1	215.50	214.00	4	3,590	0.11%
2021/07/13	2	217.25	0	0.00	218.00	2	3,584	0.06%
2021/07/12	3	217.83	2	217.00	216.00	1	3,563	0.03%
2021/07/09	1	224.00	10	222.00	221.00	-9	3,531	-0.25%
2021/07/08	1	230.50	0	0.00	228.00	1	3,509	0.03%
2021/07/07	4	231.25	1	231.00	229.50	3	3,501	0.09%
2021/07/05	1	231.00	0	0.00	229.50	1	3,434	0.03%
2021/06/29	2	230.00	1	229.00	227.50	1	3,367	0.03%
2021/06/28	0	0.00	2	235.25	233.50	-2	3,341	-0.06%
2021/06/23	3	235.33	1	236.00	234.00	2	3,256	0.06%
2021/06/22	2	232.00	1	229.00	232.50	1	3,193	0.03%
2021/06/21	2	227.25	8	231.75	226.50	-6	3,144	-0.19%
2021/06/18	9	236.39	8	235.50	232.50	1	3,078	0.03%
2021/06/17	2	217.00	0	0.00	220.00	2	2,947	0.07%
2021/06/16	1	219.00	0	0.00	218.50	1	2,924	0.03%
2021/06/15	3	218.67	0	0.00	217.50	3	2,875	0.10%
2021/06/11	2	230.00	3	229.17	223.50	-1	2,808	-0.04%
2021/06/10	2	234.75	3	232.50	229.50	-1	2,742	-0.04%
2021/06/09	7	227.36	10	229.90	232.00	-3	2,638	-0.11%
2021/06/08	9	229.50	1	231.50	228.50	8	2,503	0.32%
2021/06/07	5	224.10	5	229.20	228.00	0	2,398	0.00%
2021/06/04	1	215.50	4	215.63	212.50	-3	2,191	-0.14%
2021/06/03	1	212.50	1	212.50	215.00	0	2,125	0.00%
2021/06/02	4	216.50	3	216.83	214.00	1	2,083	0.05%
2021/05/31	1	210.00	0	0.00	208.50	1	1,950	0.05%
2021/05/28	2	213.75	2	218.00	212.00	0	1,863	0.00%
2021/05/27	1	214.50	0	0.00	218.00	1	1,787	0.06%
2021/05/26	5	218.80	6	222.58	213.50	-1	1,717	-0.06%
2021/05/25	4	210.00	2	216.00	217.00	2	1,590	0.13%
2021/05/24	2	206.00	8	211.38	212.00	-6	1,419	-0.42%
2021/05/21	0	0.00	3	193.67	193.00	-3	1,227	-0.24%
2021/05/20	2	190.00	1	187.50	190.00	1	1,141	0.09%
2021/05/18	1	186.00	0	0.00	186.00	1	1,026	0.10%
2021/05/17	0	0.00	1	189.00	195.00	-1	904	-0.11%
2021/05/14	1	177.50	2	169.00	177.50	-1	814	-0.12%
2021/05/10	1	164.00	3	162.00	163.00	-2	715	-0.28%
2021/05/06	1	170.00	0	0.00	172.00	1	708	0.14%
2021/05/05	0	0.00	1	168.50	173.00	-1	705	-0.14%
2021/05/04	0	0.00	1	161.00	162.50	-1	696	-0.14%
2021/05/03	3	166.83	0	0.00	166.00	3	707	0.42%
2021/04/29	10	171.50	6	171.83	171.50	4	704	0.57%
2021/04/15	0	0.00	1	181.50	183.00	-1	770	-0.13%
2021/04/14	2	180.00	0	0.00	181.00	2	778	0.26%
2021/04/13	1	180.00	1	180.00	180.00	0	780	0.00%
2021/04/12	2	183.00	0	0.00	182.50	2	780	0.26%
2021/04/09	3	183.83	1	185.00	183.50	2	777	0.26%
2021/04/08	1	191.00	1	187.50	191.00	0	761	0.00%
2021/04/07	0	0.00	1	185.50	186.00	-1	748	-0.13%
2021/04/06	1	183.50	0	0.00	183.00	1	750	0.13%
2021/04/01	1	183.50	0	0.00	184.00	1	750	0.13%
2021/03/29	1	187.00	1	187.00	187.00	0	774	0.00%
2021/03/25	1	183.50	0	0.00	183.00	1	812	0.12%
2021/03/24	2	185.25	0	0.00	185.00	2	817	0.24%
2021/03/11	1	182.00	0	0.00	182.50	1	956	0.10%
2021/03/08	2	188.50	0	0.00	187.00	2	970	0.21%
2021/03/05	5	187.90	0	0.00	187.00	5	1,030	0.49%
2021/03/04	0	0.00	2	187.50	187.00	-2	1,076	-0.19%
2021/02/25	0	0.00	1	201.50	201.00	-1	1,114	-0.09%
2021/02/24	0	0.00	6	196.08	196.50	-6	1,082	-0.55%
2021/02/22	1	198.50	0	0.00	198.00	1	1,087	0.09%
2021/02/19	5	192.00	4	187.88	192.50	1	1,103	0.09%
2021/02/18	1	182.00	0	0.00	184.00	1	1,144	0.09%
2021/02/17	1	181.50	0	0.00	183.00	1	1,160	0.09%
2021/02/05	1	180.50	0	0.00	179.00	1	1,195	0.08%
2021/02/04	1	182.50	0	0.00	180.00	1	1,227	0.08%
2021/02/01	0	0.00	0	181.50	180.50	0	1,387	0.00%
2021/01/27	0	0.00	1	185.00	184.50	-1	1,553	-0.06%
2021/01/25	1	181.00	0	0.00	184.00	1	1,658	0.06%
2021/01/22	0	0.00	2	175.25	176.00	-2	1,682	-0.12%
2021/01/21	1	172.00	0	0.00	169.00	1	1,755	0.06%
2021/01/20	2	174.75	0	0.00	171.00	2	1,800	0.11%
2021/01/19	0	0.00	1	178.00	178.00	-1	1,842	-0.05%
2021/01/18	2	180.00	0	0.00	179.00	2	1,858	0.11%
2021/01/15	1	181.00	0	0.00	178.00	1	1,921	0.05%
2021/01/13	0	0.00	1	184.00	182.50	-1	2,180	-0.05%
2021/01/12	4	188.75	3	187.00	187.00	1	2,172	0.05%
2021/01/06	0	0.00	6	184.25	183.00	-6	2,162	-0.28%
2021/01/05	0	0.00	1	184.00	186.00	-1	2,178	-0.05%
2021/01/04	1	181.00	0	0.00	181.00	1	2,199	0.05%
2020/12/28	1	183.50	0	0.00	182.00	1	2,241	0.04%
2020/12/24	1	185.50	1	188.00	185.50	0	2,245	0.00%
2020/12/23	31	186.65	1	187.50	186.00	30	2,243	1.34%
2020/12/22	3	187.50	2	191.50	191.50	1	2,239	0.04%
2020/12/21	0	0.00	2	182.00	182.50	-2	2,219	-0.09%
2020/12/18	2	184.50	0	0.00	182.00	2	2,216	0.09%
2020/12/16	1	183.50	0	0.00	184.50	1	2,248	0.04%
2020/12/14	0	0.00	1	189.00	188.00	-1	2,252	-0.04%
2020/12/11	2	184.50	0	0.00	185.00	2	2,278	0.09%
2020/12/09	2	191.50	0	0.00	188.00	2	2,256	0.09%
2020/12/08	2	201.25	0	0.00	200.50	2	2,213	0.09%
2020/12/07	1	206.50	0	0.00	206.00	1	2,202	0.05%
2020/12/03	1	216.50	1	212.00	213.00	0	2,193	0.00%
2020/12/02	1	215.00	2	213.25	214.00	-1	2,193	-0.05%
2020/12/01	2	225.75	0	0.00	215.00	2	2,183	0.09%
2020/11/30	1	221.00	5	221.40	229.00	-4	2,144	-0.19%
2020/11/27	1	216.00	0	0.00	214.00	1	2,122	0.05%
2020/11/26	1	215.00	1	214.50	214.00	0	2,127	0.00%
2020/11/25	1	211.01	0	0.00	215.00	1	2,120	0.05%
2020/11/24	0	0.00	1	207.50	208.00	-1	2,090	-0.05%
2020/11/19	1	215.00	0	0.00	210.50	1	2,089	0.05%
2020/11/18	1	210.00	0	0.00	211.00	1	2,081	0.05%
2020/11/17	43	209.38	3	214.50	209.50	40	2,063	1.94%
2020/11/13	14	223.43	3	224.00	224.50	11	2,027	0.54%
2020/11/12	0	0.00	1	221.00	219.50	-1	2,006	-0.05%
2020/11/11	1	217.50	0	0.00	217.50	1	1,992	0.05%
2020/11/10	1	209.00	72	207.62	207.00	-71	1,943	-3.65%
2020/11/09	25	228.28	0	0.00	230.00	25	1,877	1.33%
2020/11/06	3	227.50	2	228.50	230.00	1	1,875	0.05%
2020/11/05	37	225.04	3	226.00	223.50	34	1,847	1.84%
2020/11/04	6	214.67	3	214.17	214.50	3	1,809	0.17%
2020/11/03	12	223.13	0	0.00	223.00	12	1,778	0.67%
2020/11/02	4	223.38	2	224.00	220.00	2	1,777	0.11%
2020/10/30	0	0.00	2	231.25	231.50	-2	1,693	-0.12%
2020/10/29	3	229.17	4	232.13	234.00	-1	1,652	-0.06%
2020/10/28	1	226.00	4	226.50	227.00	-3	1,592	-0.19%
2020/10/27	3	222.17	0	0.00	220.50	3	1,546	0.19%
2020/10/26	1	220.50	1	223.00	222.00	0	1,517	0.00%
2020/10/23	1	232.50	1	226.50	224.00	0	1,513	0.00%
2020/10/22	7	228.86	8	227.75	225.50	-1	1,458	-0.07%
2020/10/21	1	210.00	1	207.00	218.50	0	1,271	0.00%
2020/10/15	1	200.50	1	202.50	201.50	0	1,261	0.00%
2020/10/14	0	0.00	1	205.00	205.50	-1	1,296	-0.08%
2020/10/13	1	201.50	0	0.00	203.00	1	1,327	0.08%
2020/09/30	1	186.50	1	192.50	192.00	0	1,427	0.00%
2020/09/23	1	199.50	0	0.00	196.00	1	1,489	0.07%
2020/09/22	2	204.00	2	206.50	198.50	0	1,494	0.00%
2020/09/16	1	200.50	3	204.00	203.00	-2	1,584	-0.13%
2020/09/15	1	193.50	0	0.00	193.00	1	1,569	0.06%
2020/09/11	0	0.00	1	189.50	186.50	-1	1,626	-0.06%
2020/09/08	1	201.50	0	0.00	198.00	1	1,691	0.06%
2020/09/02	0	0.00	1	202.50	213.50	-1	1,842	-0.05%
2020/08/31	1	205.50	0	0.00	204.50	1	1,887	0.05%
2020/08/28	2	209.00	0	0.00	205.50	2	1,944	0.10%
2020/08/26	1	208.00	0	0.00	206.50	1	2,103	0.05%
2020/08/24	1	210.50	0	0.00	209.00	1	2,199	0.05%
2020/08/20	1	201.00	1	203.50	204.50	0	2,218	0.00%
2020/08/18	1	219.50	1	227.00	222.50	0	2,199	0.00%
2020/08/17	0	0.00	1	222.00	223.00	-1	2,205	-0.05%
2020/08/14	2	221.25	0	0.00	217.50	2	2,202	0.09%
2020/08/12	1	226.50	0	0.00	223.00	1	2,269	0.04%
2020/08/07	2	247.00	0	0.00	243.50	2	2,665	0.08%
2020/08/03	0	0.00	2	262.25	262.00	-2	2,704	-0.07%
2020/07/30	0	0.00	1	256.50	255.00	-1	2,774	-0.04%
2020/07/29	1	249.00	0	0.00	250.50	1	2,776	0.04%
2020/07/21	1	246.00	0	0.00	244.00	1	2,869	0.03%
2020/07/20	0	0.00	7	247.14	249.00	-7	2,869	-0.24%
2020/07/17	3	232.17	7	234.79	230.50	-4	2,873	-0.14%
2020/07/16	1	244.50	0	0.00	243.50	1	2,851	0.04%
2020/07/14	0	0.00	3	251.50	242.00	-3	2,894	-0.10%
2020/07/13	3	246.17	0	0.00	250.50	3	2,954	0.10%
2020/07/10	4	246.88	0	0.00	243.50	4	2,960	0.14%
2020/07/09	4	252.88	5	250.00	249.00	-1	2,934	-0.03%
2020/07/08	0	0.00	1	263.50	271.00	-1	2,864	-0.03%
2020/07/07	1	268.00	1	269.00	268.00	0	2,854	0.00%
2020/07/06	1	278.00	10	277.30	276.50	-9	2,910	-0.31%
2020/07/03	0	0.00	25	273.58	273.00	-25	2,932	-0.85%
2020/06/30	0	0.00	1	271.50	274.00	-1	3,018	-0.03%
2020/06/29	2	277.75	0	0.00	272.50	2	3,015	0.07%
2020/06/24	5	278.60	0	0.00	272.00	5	2,995	0.17%
2020/06/23	1	280.00	0	0.00	282.00	1	3,007	0.03%
2020/06/19	0	0.00	1	272.50	273.00	-1	3,003	-0.03%
2020/06/18	1	284.00	0	0.00	282.00	1	2,994	0.03%
2020/06/16	0	0.00	1	272.50	273.50	-1	2,959	-0.03%
2020/06/15	1	270.50	2	275.25	269.00	-1	3,024	-0.03%
2020/06/12	2	269.25	0	0.00	269.50	2	3,080	0.06%
2020/06/08	1	288.50	0.1	284.50	284.50	0.9	3,063	0.03%
2020/06/05	2	285.50	2	283.00	283.00	0	3,042	0.00%
2020/05/28	0	0.00	4	277.00	282.00	-4	2,884	-0.14%
2020/05/27	1	258.00	0	0.00	262.00	1	2,904	0.03%
2020/05/25	0	0.00	1	278.00	278.00	-1	2,880	-0.03%
2020/05/22	1	287.25	0	0.00	280.00	1	2,899	0.04%
2020/05/19	4	260.13	0	0.00	256.50	4	3,079	0.13%
2020/05/18	0	0.00	0.2	283.50	284.00	-0.2	3,076	-0.01%
2020/05/15	0	0.00	20	285.50	289.00	-20	2,937	-0.68%
2020/05/14	1.3	261.79	1	261.00	263.00	0.3	2,805	0.01%
2020/05/13	0	0.00	2	241.00	241.00	-2	2,635	-0.08%
2020/05/11	0	212.50	0	0.00	214.00	0	2,600	0.00%
2020/05/08	2	203.50	1	201.00	201.00	1	2,568	0.04%
2020/05/07	0	0.00	15	204.53	207.00	-15	2,548	-0.59%
2020/05/06	2	206.50	1	207.50	200.00	1	2,531	0.04%
2020/04/28	0	0.00	5	193.00	188.50	-5	2,434	-0.21%
2020/04/22	0	0.00	7	178.79	182.00	-7	2,297	-0.30%
2020/04/16	0	0.00	2	176.00	175.50	-2	2,189	-0.09%
2020/04/14	1	163.50	0	0.00	164.00	1	2,093	0.05%
2020/04/13	0	0.00	1	163.00	164.00	-1	2,082	-0.05%
2020/04/10	1	160.50	0	0.00	161.50	1	2,074	0.05%
2020/04/09	3	168.67	1	164.50	161.50	2	2,062	0.10%
2020/04/08	0	0.00	3	175.00	174.00	-3	1,979	-0.15%
2020/04/07	1	172.50	1	172.00	172.50	0	1,948	0.00%
2020/04/01	1	168.00	0	0.00	168.00	1	1,866	0.05%
2020/03/31	0	0.00	7	166.36	167.50	-7	1,832	-0.38%
2020/03/27	0	0.00	32	161.84	162.00	-32	1,778	-1.80%
2020/03/24	1	161.00	1	160.98	161.00	0	1,675	0.00%
2020/03/20	1	161.00	11	158.32	159.00	-10	1,626	-0.61%
2020/03/18	1	159.00	18	158.67	159.00	-17	1,490	-1.14%
2020/03/09	2	166.50	0	0.00	165.00	2	1,155	0.17%
2020/03/06	4	171.75	4	169.25	168.50	0	1,122	0.00%
2020/02/24	2	162.00	0	0.00	159.50	2	843	0.24%
2020/02/21	1	163.50	8	166.63	158.50	-7	806	-0.87%
2020/02/20	5	158.00	0	0.00	162.00	5	673	0.74%
2020/02/19	0	0.00	3	158.17	160.50	-3	576	-0.52%
2020/02/12	0	0.00	1	144.50	143.00	-1	474	-0.21%
2020/02/07	0	0.00	1	144.50	142.00	-1	450	-0.22%
2020/02/05	1	143.50	0	0.00	143.00	1	441	0.23%
2020/02/03	3	145.67	7	146.64	140.50	-4	417	-0.96%
2020/01/31	3	143.17	11	144.68	145.00	-8	389	-2.05%
2020/01/30	1	137.50	13	136.92	134.00	-12	364	-3.30%
2020/01/17	5	141.50	0	0.00	142.00	5	346	1.44%
2020/01/15	2	140.50	2	139.00	139.00	0	324	0.00%
2020/01/13	0	0.00	1	138.00	140.00	-1	286	-0.35%
2020/01/10	6	138.50	2	138.50	137.00	4	276	1.45%
2020/01/09	0	133.00	2	134.50	132.50	-2	254	-0.78%
2020/01/08	2	129.50	0	0.00	131.00	2	247	0.81%
2020/01/03	0	0.00	2	133.50	134.00	-2	264	-0.76%
2019/12/31	6	130.92	5	131.00	130.50	1	253	0.40%
2019/12/30	4	128.00	0	0.00	128.00	4	241	1.65%
2019/12/16	1	123.00	0	0.00	123.00	1	257	0.39%
2019/12/11	1	122.00	0	0.00	122.50	1	272	0.37%
2019/12/09	6	123.50	0	0.00	123.00	6	278	2.15%
2019/11/29	2	125.00	0	0.00	125.00	2	330	0.61%
2019/11/28	2	128.50	0	0.00	128.50	2	342	0.58%
2019/11/27	1	129.50	0	0.00	128.00	1	351	0.28%
2019/11/05	1	124.50	0	0.00	124.00	1	475	0.21%
2019/11/04	0	0.00	4	125.50	124.50	-4	477	-0.84%
2019/10/09	3	125.33	0	0.00	125.00	3	597	0.50%
2019/10/08	0	0.00	13	133.54	132.50	-13	578	-2.25%
2019/09/23	1	138.50	1	137.50	137.50	0	653	0.00%
2019/08/22	1	132.00	0	0.00	131.50	1	641	0.16%
2019/08/21	0	0.00	1	135.00	134.50	-1	640	-0.16%
2019/08/20	3	133.00	1	132.50	135.00	2	626	0.32%
2019/08/08	2	122.00	0	0.00	122.50	2	605	0.33%
2019/08/05	2	128.50	1	128.50	128.50	1	599	0.17%
2019/08/02	1	130.00	0	0.00	129.50	1	613	0.16%
2019/08/01	0	0.00	2	132.00	131.50	-2	634	-0.32%
2019/07/31	21	130.43	0	0.00	130.00	21	639	3.28%
2019/07/30	1	133.00	1	134.00	132.50	0	608	0.00%
2019/07/25	2	138.50	1	139.00	137.50	1	600	0.17%
2019/07/24	0	0.00	2	140.25	142.00	-2	580	-0.34%
2019/07/23	1	140.00	0	0.00	138.50	1	580	0.17%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/19	2	136.50	0	0.00	136.00	2	591	0.34%
2019/07/18	1	138.50	1	140.50	139.00	0	597	0.00%
2019/07/16	0	0.00	2	140.50	140.00	-2	603	-0.33%
2019/07/11	1	142.50	0	0.00	141.50	1	618	0.16%
2019/07/09	0	0.00	1	148.00	148.00	-1	600	-0.17%
2019/07/08	1	147.00	1	149.00	147.00	0	603	0.00%
2019/07/05	1	149.00	1	150.00	150.00	0	600	0.00%
2019/07/04	2	149.50	1	150.00	150.50	1	603	0.17%
2019/07/02	1	144.00	1	148.00	150.50	0	610	0.00%
2019/07/01	0	0.00	1	144.00	143.50	-1	586	-0.17%
2019/06/13	1	142.50	0	0.00	139.00	1	636	0.16%
2019/06/11	0	0.00	1	140.00	139.50	-1	676	-0.15%
2019/06/10	1	138.50	1	140.00	138.50	0	687	0.00%
2019/06/06	1	138.50	0	0.00	138.50	1	684	0.15%
2019/06/05	1	138.50	1	140.50	139.00	0	683	0.00%
2019/06/04	0	0.00	1	141.50	140.00	-1	674	-0.15%
2019/05/31	1	138.50	0	0.00	139.00	1	686	0.15%
2019/05/30	1	138.00	1	140.00	139.00	0	691	0.00%
2019/05/29	55	140.82	0	0.00	139.50	55	688	7.99%
2019/05/28	0	0.00	1	134.50	136.50	-1	678	-0.15%
2019/05/27	1	131.00	0	0.00	131.00	1	679	0.15%
2019/04/26	1	157.50	0	0.00	157.50	1	762	0.13%
2019/04/24	55	163.05	0	0.00	163.50	55	790	6.96%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/12	1	168.50	0	0.00	168.00	1	936	0.11%
2019/02/11	12	190.17	0	0.00	192.00	12	1,350	0.89%
2019/01/30	0	0.00	10	183.00	182.50	-10	1,334	-0.75%
2019/01/23	0	0.00	25	186.20	185.00	-25	1,336	-1.87%
2019/01/15	0	0.00	10	189.65	190.00	-10	1,337	-0.75%
2019/01/14	0	0.00	26	189.75	190.50	-26	1,336	-1.94%
2019/01/09	11	187.09	0	0.00	188.00	11	1,330	0.83%
2019/01/08	0	0.00	22	185.95	186.50	-22	1,327	-1.66%
2019/01/04	2	185.00	0	0.00	179.50	2	1,304	0.15%
2018/12/27	0	0.00	2	172.00	173.00	-2	1,242	-0.16%
2018/12/10	0	0.00	1	161.00	156.50	-1	1,264	-0.08%
2018/12/07	0	0.00	14	157.43	160.00	-14	1,249	-1.12%
2018/12/03	1	158.50	0	0.00	158.50	1	1,267	0.08%
2018/11/30	1	161.50	1	162.50	157.50	0	1,263	0.00%
2018/11/29	2	161.75	1	163.50	161.50	1	1,249	0.08%
2018/11/28	13	162.04	0	0.00	162.00	13	1,254	1.04%
2018/11/27	1	159.00	2	161.25	163.50	-1	1,242	-0.08%
2018/11/26	14	159.43	0	0.00	159.00	14	1,221	1.15%
2018/11/23	1	150.00	0	0.00	150.00	1	1,193	0.08%
2018/11/21	2	147.00	0	0.00	147.00	2	1,185	0.17%
2018/11/02	2	136.50	0	0.00	136.50	2	1,363	0.15%
2018/11/01	3	129.50	0	0.00	138.00	3	1,377	0.22%
2018/10/31	3	129.50	0	0.00	130.00	3	1,405	0.21%
2018/10/17	18	137.33	0	0.00	137.50	18	1,531	1.18%
2018/10/04	22	144.55	0	0.00	145.50	22	1,470	1.50%
2018/09/26	0	0.00	1	141.00	140.00	-1	1,495	-0.07%
2018/09/25	0	0.00	2	143.75	143.50	-2	1,479	-0.14%
2018/09/20	1	148.50	0	0.00	149.50	1	1,449	0.07%
2018/09/19	2	145.50	0	0.00	145.50	2	1,439	0.14%
2018/09/11	0	0.00	9	152.00	145.50	-9	1,393	-0.65%
2018/08/31	9	170.00	0	0.00	173.00	9	1,335	0.67%
2018/08/22	0	0.00	10	179.50	179.50	-10	1,388	-0.72%
2018/08/17	0	0.00	1	173.00	175.00	-1	1,325	-0.08%
2018/08/10	1	167.50	1	167.50	166.50	0	1,254	0.00%
2018/08/08	1	169.50	0	0.00	168.50	1	1,317	0.08%
2018/08/03	1	168.50	1	170.00	170.50	0	1,453	0.00%
2018/08/02	10	164.50	10	166.50	168.50	0	1,455	0.00%
2018/08/01	10	158.00	20	157.50	157.50	-10	1,390	-0.72%
2018/07/31	0	0.00	10	155.50	155.50	-10	1,407	-0.71%
2018/07/13	10	162.00	0	0.00	157.00	10	1,667	0.60%
2018/07/11	10	161.50	0	0.00	158.00	10	1,708	0.59%
2018/07/10	1	149.50	3	151.00	153.50	-2	1,742	-0.11%
2018/07/06	1	137.00	1	140.00	139.50	0	1,789	0.00%
2018/06/12	0	0.00	1	149.00	150.00	-1	2,121	-0.05%
2018/06/11	0	0.00	1	142.50	145.00	-1	2,104	-0.05%
2018/06/07	1	151.00	0	0.00	141.00	1	2,064	0.05%
2018/06/06	2	154.00	0	0.00	154.00	2	1,997	0.10%
2018/06/05	0	0.00	5	163.00	160.50	-5	1,964	-0.25%
2018/06/04	1	156.50	0	0.00	157.00	1	1,944	0.05%
2018/06/01	1	154.50	2	157.00	156.50	-1	1,943	-0.05%
2018/05/30	1	149.00	3	154.50	158.50	-2	1,917	-0.10%
2018/05/28	3	152.67	0	0.00	152.00	3	1,886	0.16%
2018/05/16	0	0.00	5	165.00	162.50	-5	1,752	-0.29%
2018/05/11	0	0.00	26	158.69	160.00	-26	1,542	-1.69%
2018/05/10	1	146.50	0	0.00	145.50	1	1,443	0.07%
2018/04/27	0	0.00	15	140.17	141.50	-15	1,237	-1.21%
2018/04/24	0	0.00	0.1	140.00	141.00	-0.1	1,142	0.00%
2018/04/20	0	0.00	13.1	149.59	143.00	-13.1	1,078	-1.21%
2018/04/17	0	0.00	0.1	137.00	137.50	-0.1	927	-0.01%
2018/04/12	1	129.00	0	0.00	127.00	1	758	0.13%
2018/04/11	0	0.00	5	127.00	125.50	-5	711	-0.70%
2018/04/10	0	0.00	50	116.97	116.50	-50	649	-7.70%
2018/04/03	0	0.00	1	119.00	119.00	-1	604	-0.17%
2018/03/30	50	118.30	1	116.50	117.00	49	540	9.06%
2018/03/29	2	114.00	1	115.50	113.00	1	498	0.20%
2018/03/26	1	106.50	1	107.00	109.50	0	407	0.00%
2018/03/20	1	105.00	1	104.50	105.00	0	350	0.00%
2018/03/16	3	105.67	6	104.83	104.50	-3	331	-0.91%
2018/03/08	0	0.00	2.3	99.68	100.00	-2.3	321	-0.70%
2018/03/06	0	0.00	3	96.47	97.00	-3	315	-0.95%