台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.94%
  • 成交量
    58,797
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關-永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3030105.435103.00101.00256,1590.41%
2024/10/29598.8413100.24103.00-85,205-0.15%
2024/10/282597.02694.5794.00194,4670.43%
2024/10/251595.5211.697.0497.703.44,1530.08%
2024/10/24193.00890.8194.10-73,252-0.22%
2024/10/2100.00185.0085.20-13,049-0.03%
2024/10/17285.502.286.9385.60-0.23,1060.00%
2024/10/15385.732.387.2684.600.73,0820.02%
2024/10/1400.00184.2085.80-13,019-0.03%
2024/10/090.283.5200.0081.500.22,9920.01%
2024/10/080.382.9300.0083.400.32,9850.01%
2024/10/070.183.9000.0084.000.13,0220.00%
2024/10/040.583.8000.0083.000.53,0890.02%
2024/10/010.484.9900.0085.200.43,1630.01%
2024/09/304.587.2400.0085.704.53,1970.14%
2024/09/27386.53586.1487.60-23,175-0.06%
2024/09/26183.60184.4082.2003,2120.00%
2024/09/1900.00579.5080.30-53,435-0.15%
2024/09/18578.8600.0078.9053,5460.14%
2024/09/1300.00180.3080.80-13,651-0.03%
2024/09/1200.00180.5080.00-13,666-0.03%
2024/09/04281.50282.4081.8003,7210.00%
2024/09/03587.023086.0085.20-253,704-0.67%
2024/08/3000.00189.4089.10-13,665-0.03%
2024/08/29287.551187.7987.80-93,656-0.25%
2024/08/23286.50287.3088.0003,6830.00%
2024/08/21286.50287.2087.2003,7920.00%
2024/08/1900.00287.0087.60-23,759-0.05%
2024/08/16286.30287.0086.0003,7510.00%
2024/08/15386.2000.0085.3033,7730.08%
2024/08/143085.1500.0085.70303,7720.80%
2024/08/12283.80583.7283.80-33,727-0.08%
2024/08/09381.50184.1081.2023,6880.05%
2024/08/07385.97387.8387.0003,5280.00%
2024/08/0600.00288.1081.50-23,419-0.06%
2024/08/021104.002103.00100.50-13,266-0.03%
2024/08/0100.001108.50108.00-13,204-0.03%
2024/07/3100.001107.00105.00-13,270-0.03%
2024/07/3000.000.2110.00109.50-0.23,2250.00%
2024/07/292114.001115.00113.0013,2200.03%
2024/07/2600.003114.50115.50-33,218-0.09%
2024/07/223117.002114.75115.0013,2230.03%
2024/07/191119.0000.00118.5013,1930.03%
2024/07/182121.0000.00121.0023,1750.06%
2024/07/1510123.5010123.00123.0003,2260.00%
2024/07/123123.003123.83123.5003,2810.00%
2024/07/111124.000.5124.00123.500.53,2980.02%
2024/07/081126.5000.00124.0013,3130.03%
2024/07/0500.001127.00128.50-13,254-0.03%
2024/07/0400.002126.00126.00-23,194-0.06%
2024/07/030.1127.0000.00126.500.13,1310.00%
2024/07/023125.670.2125.50126.502.93,0330.09%
2024/07/011126.501127.00124.5002,8930.00%
2024/06/28122.1128.04111128.43128.0011.12,7650.40% 大買/大賣/
2024/06/274127.387128.93132.00-32,561-0.12%
2024/06/260.5131.8000.00130.000.52,5150.02%
2024/06/2500.001131.00131.00-12,413-0.04%
2024/06/2000.0013128.00127.50-132,130-0.61%
2024/06/1700.004127.25127.00-42,133-0.19%
2024/06/1400.002124.00124.00-22,117-0.09%
2024/06/131124.5000.00124.5012,1150.05%
2024/06/111124.001125.50125.0002,0930.00%
2024/06/031125.501128.50125.5002,1680.00%
2024/05/292131.0000.00128.5022,1770.09%
2024/05/2800.002128.75131.50-22,142-0.09%
2024/05/241124.5000.00124.5012,0470.05%
2024/05/220.2127.5000.00128.000.22,0710.01%
2024/05/2100.001127.00127.00-12,064-0.05%
2024/05/1700.002125.50123.00-22,036-0.10%
2024/05/1500.001124.50125.00-12,074-0.05%
2024/05/1000.001124.00123.00-12,115-0.05%
2024/05/082123.502124.00124.0002,0970.00%
2024/05/0700.002124.75126.00-22,083-0.10%
2024/05/066126.5800.00123.5062,0670.29%
2024/05/031130.001132.50130.0001,9870.00%
2024/05/021129.501130.50131.5001,9700.00%
2024/04/301129.0000.00129.5011,9630.05%
2024/04/291130.5000.00130.5011,9510.05%
2024/04/2600.003129.83130.50-31,912-0.16%
2024/04/253128.5000.00127.5031,9140.16%
2024/04/2400.002130.50131.50-21,911-0.10%
2024/04/231128.001128.50128.0001,9090.00%
2024/04/222127.751128.50127.5011,9140.05%
2024/04/192128.502127.50127.0001,8980.00%
2024/04/181132.0000.00132.5011,8310.05%
2024/04/171127.502129.50129.00-11,775-0.06%
2024/04/161126.001126.50127.5001,7550.00%
2024/04/151130.001130.00129.0001,7930.00%
2024/04/1200.001129.00129.50-11,774-0.06%
2024/04/111125.503126.50127.50-21,797-0.11%
2024/04/094127.132127.25127.0021,8240.11%
2024/04/0800.002126.00126.00-21,836-0.11%
2024/04/0300.001127.00127.00-11,836-0.05%
2024/04/0200.001126.50126.50-11,884-0.05%
2024/04/0100.001125.00124.50-11,860-0.05%
2024/03/291123.501125.50122.5001,8580.00%
2024/03/281123.0000.00124.0011,8400.05%
2024/03/2700.002124.25123.50-21,845-0.11%
2024/03/262123.251124.50122.0011,8310.05%
2024/03/251123.0000.00123.0011,8340.05%
2024/03/2200.001124.00123.50-11,847-0.05%
2024/03/212122.2500.00122.0021,8960.11%
2024/03/2000.001124.00123.00-11,956-0.05%
2024/03/191121.501122.50121.5002,0100.00%
2024/03/181120.503121.67121.50-22,013-0.10%
2024/03/131124.000.1122.00122.000.92,0480.04%
2024/03/122124.2500.00124.0022,0960.10%
2024/03/1100.004125.50125.00-42,118-0.19%
2024/03/083124.0000.00122.0032,1620.14%
2024/03/0700.000.1125.50125.50-0.12,1760.00%
2024/03/051129.001131.00128.5002,3170.00%
2024/03/041129.502130.75129.50-12,578-0.04%
2024/03/011128.5000.00128.5012,6670.04%
2024/02/271129.501131.50128.5002,8830.00%
2024/02/261129.5000.00129.5012,9440.03%
2024/02/231131.501133.00131.0003,0440.00%
2024/02/2200.001131.00131.00-13,060-0.03%
2024/02/1900.002131.00132.50-23,190-0.06%
2024/02/0500.001128.00127.00-13,445-0.03%
2024/02/0100.006129.00129.00-63,452-0.17%
2024/01/311129.0000.00128.5013,4600.03%
2024/01/291129.501130.50130.5003,5030.00%
2024/01/241130.501131.50131.0003,6200.00%
2024/01/231132.5000.00133.0013,6310.03%
2024/01/2200.001134.00133.50-13,639-0.03%
2024/01/191133.001132.00132.5003,6460.00%
2024/01/181130.5000.00130.0013,6510.03%
2024/01/171131.0000.00130.0013,6510.03%
2024/01/151.2135.0800.00135.001.23,6530.03%
2024/01/1100.002136.00136.00-23,698-0.05%
2024/01/1000.001135.00134.50-13,780-0.03%
2024/01/095133.605135.50135.0003,8000.00%
2024/01/0500.001139.50139.50-13,835-0.03%
2024/01/0300.001142.00142.00-13,801-0.03%
2023/12/297140.861141.50142.0063,7930.16%
2023/12/2800.0011142.14142.00-113,785-0.29%
2023/12/255138.5000.00140.0053,7260.13%
2023/12/221138.506139.08139.50-53,734-0.13%
2023/12/215137.705138.40137.5003,7270.00%
2023/12/2010138.0000.00137.50103,7350.27%
2023/12/1900.001139.50139.00-13,752-0.03%
2023/12/181139.001141.50137.5003,7490.00%
2023/12/157143.8600.00141.0073,7210.19%
2023/12/141147.005147.30148.50-43,738-0.11%
2023/12/122144.5000.00145.0023,7050.05%
2023/12/0800.002144.00143.00-23,889-0.05%
2023/12/072142.501143.50142.0013,8860.03%
2023/12/067144.861148.50145.5063,8560.16%
2023/12/051146.5000.00146.0013,8380.03%
2023/12/042149.5000.00149.5023,8060.05%
2023/12/0100.002150.50149.50-23,798-0.05%
2023/11/303148.00102149.99148.50-993,801-2.60% 大賣/
2023/11/29103148.1955147.70149.50483,6921.30% 大買/
2023/11/2851143.941143.50144.00503,4411.45%
2023/11/2721142.5083144.06141.50-623,349-1.85%
2023/11/241140.001142.50139.0003,2160.00%
2023/11/2200.003140.67140.50-33,120-0.10%
2023/11/211138.0000.00138.0013,0360.03%
2023/11/2000.001138.00138.50-13,037-0.03%
2023/11/1700.004138.00138.50-43,057-0.13%
2023/11/169137.115137.50136.5043,0410.13%
2023/11/151140.002137.75138.00-13,016-0.03%
2023/11/1000.002131.00131.00-22,750-0.07%
2023/11/091129.5000.00129.5012,7580.04%
2023/11/0800.001131.00131.00-12,786-0.04%
2023/11/0700.002130.00130.50-22,781-0.07%
2023/11/061128.505128.30128.50-42,818-0.14%
2023/11/0314129.14213128.12127.50-1992,829-7.03% 大賣/鉅額交易
2023/11/02200129.901130.50131.001992,8127.08% 大買/鉅額交易
2023/11/014130.0000.00128.5042,8200.14%
2023/10/311127.501129.50127.0002,8660.00%
2023/10/2600.001127.50127.00-13,431-0.03%
2023/10/252129.751130.00129.0013,5450.03%
2023/10/232131.752127.75128.0003,6470.00%
2023/10/202131.251132.50132.5013,6810.03%
2023/10/1900.001132.00132.50-13,759-0.03%
2023/10/182131.254133.25130.00-23,850-0.05%
2023/10/1700.001132.00130.00-13,988-0.03%
2023/10/162131.7500.00130.5024,1640.05%
2023/10/1300.004130.38131.00-44,309-0.09%
2023/10/1200.001128.00128.50-14,332-0.02%
2023/10/111127.5000.00126.0014,4160.02%
2023/10/0600.001128.00128.00-14,463-0.02%
2023/10/0200.001127.00126.00-14,591-0.02%
2023/09/253126.831128.50126.5025,0980.04%
2023/09/221125.5000.00128.0015,0660.02%
2023/09/212128.2500.00127.5025,0380.04%
2023/09/201130.502131.25130.50-15,033-0.02%
2023/09/193134.331135.50132.5025,0460.04%
2023/09/1800.005133.70134.00-55,004-0.10%
2023/09/152132.501133.00132.5015,0030.02%
2023/09/1400.0012131.96132.00-124,990-0.24%
2023/09/134130.882132.25130.0024,9710.04%
2023/09/1200.002129.00128.50-24,885-0.04%
2023/09/112127.502128.50126.5004,9660.00%
2023/09/083127.332128.75127.0015,0390.02%
2023/09/071127.5000.00127.5015,1960.02%
2023/09/061127.502129.50129.00-15,233-0.02%
2023/09/051128.005126.80128.50-45,203-0.08%
2023/09/043121.832123.00123.5015,1690.02%
2023/09/011122.504123.63123.50-35,171-0.06%
2023/08/313122.5000.00123.5035,1890.06%
2023/08/3000.003122.33123.00-35,256-0.06%
2023/08/292118.501119.50120.0015,2830.02%
2023/08/281120.0000.00120.0015,2920.02%
2023/08/251120.0000.00120.5015,3090.02%
2023/08/2300.001117.00121.50-15,455-0.02%
2023/08/222120.0000.00120.0025,4470.04%
2023/08/211122.501125.50121.5005,4710.00%
2023/08/181125.5000.00125.0015,4940.02%
2023/08/172123.003125.67127.00-15,511-0.02%
2023/08/161123.001124.50125.5005,5100.00%
2023/08/151126.5000.00125.0015,5990.02%
2023/08/141122.007122.14125.50-65,696-0.11%
2023/08/111124.001125.50124.0005,7090.00%
2023/08/101124.0000.00124.5015,8030.02%
2023/08/091127.5000.00127.5015,7970.02%
2023/08/0700.001128.50129.00-15,915-0.02%
2023/08/0400.005125.50126.50-55,943-0.08%
2023/08/0218127.531133.00126.50176,0580.28%
2023/08/015136.604135.00133.0016,0000.02%
2023/07/311137.503139.33140.00-25,836-0.03%
2023/07/281142.005141.70142.00-45,698-0.07%
2023/07/2700.007139.07139.50-75,616-0.12%
2023/07/263137.673139.50136.5005,6280.00%
2023/07/255141.205140.80139.0005,6180.00%
2023/07/241140.501140.00140.0005,5840.00%
2023/07/215139.101141.00140.0045,6300.07%
2023/07/2011142.057143.86142.0045,6730.07%
2023/07/194143.506.1143.24141.50-2.15,475-0.04%
2023/07/1822139.2314.3139.66141.007.85,3440.15%
2023/07/175137.105138.00138.0005,1730.00%
2023/07/148137.063136.67137.0055,1690.10%
2023/07/1300.0023133.96133.00-235,120-0.45%
2023/07/1200.002132.50131.50-25,077-0.04%
2023/07/1122134.322134.00133.50205,0620.39%
2023/07/1000.003132.00131.00-35,068-0.06%
2023/07/073130.341130.00131.0025,0710.04%
2023/07/066134.504136.63134.0025,0460.04%
2023/07/0520139.9815134.83136.0054,9820.10%
2023/07/041134.502132.50135.50-14,758-0.02%
2023/06/291128.001129.50128.0004,8220.00%
2023/06/281127.5000.00127.0014,9420.02%
2023/06/2600.001130.50131.00-15,095-0.02%
2023/06/2100.001128.50128.00-15,190-0.02%
2023/06/201130.0000.00129.5015,5930.02%
2023/06/193132.002134.00130.5015,6420.02%
2023/06/161132.0000.00131.5015,6380.02%
2023/06/1500.006133.92134.00-65,682-0.11%
2023/06/143132.0000.00130.5035,6370.05%
2023/06/132135.0000.00135.0025,5820.04%
2023/06/122130.251130.00130.5015,4870.02%
2023/06/0900.001128.00128.00-15,465-0.02%
2023/06/0700.007127.79129.00-75,548-0.13%
2023/06/061128.0000.00127.0015,5950.02%
2023/06/050.2130.502129.25130.00-1.85,624-0.03%
2023/06/011127.5000.00127.0015,9270.02%
2023/05/313128.831129.50129.0026,0150.03%
2023/05/302128.501129.50129.0016,0570.02%
2023/05/2900.002129.00130.50-26,039-0.03%
2023/05/261126.5000.00125.5016,1260.02%
2023/05/242125.251124.50124.5016,3880.02%
2023/05/2300.001127.50127.50-16,466-0.02%
2023/05/221126.5000.00127.0016,6360.02%
2023/05/192126.752127.50126.0006,7870.00%
2023/05/1813126.6911125.45125.5026,7620.03%
2023/05/1700.001123.50123.00-16,795-0.01%
2023/05/163121.671122.50121.5026,8300.03%
2023/05/1500.002123.75122.50-26,814-0.03%
2023/05/123124.171123.00125.5026,8930.03%
2023/05/111124.0000.00124.0016,9300.01%
2023/05/1089128.5000.00129.50897,1241.25%
2023/05/093127.5000.00126.5037,2170.04%
2023/05/083134.672135.25133.5017,2240.01%
2023/05/055132.005133.50133.5007,4050.00%
2023/05/0300.0020130.00133.50-208,266-0.24%
2023/04/2800.0016131.00133.00-168,374-0.19%
2023/04/2700.0053130.00129.50-538,347-0.63%
2023/04/251.2129.4300.00130.001.28,2880.01%
2023/04/211139.5000.00139.0018,3320.01%
2023/04/121150.502150.50150.00-18,401-0.01%
2023/04/1100.001.2150.08150.00-1.28,409-0.01%
2023/04/1000.002149.73149.00-28,400-0.02%
2023/04/074147.881149.00147.5038,3630.04%
2023/03/312150.252150.50149.5008,4030.00%
2023/03/301149.001148.50148.5008,3600.00%
2023/03/293143.171144.00143.0028,3370.02%
2023/03/284.2146.266146.92146.00-1.88,476-0.02%
2023/03/273153.0000.00151.5038,3600.04%
2023/03/243158.333157.17155.5008,3390.00%
2023/03/239155.178156.06159.5018,2670.01%
2023/03/222149.503150.00150.00-17,933-0.01%
2023/03/212148.7500.00147.0027,9140.03%
2023/03/200148.502148.50148.00-27,914-0.03%
2023/03/172147.252146.50148.0007,9910.00%
2023/03/162146.7500.00144.5028,0980.02%
2023/03/159150.399149.56147.0008,1540.00%
2023/03/1300.001142.00145.50-18,335-0.01%
2023/03/1000.009146.11145.00-98,362-0.11%
2023/03/092149.7500.00148.5028,4620.02%
2023/03/081148.0000.00150.0018,4390.01%
2023/03/073148.338148.06148.50-58,528-0.06%
2023/03/064152.384155.13151.5008,4980.00%
2023/03/021150.001147.50148.0008,6600.00%
2023/03/011150.001149.50149.5008,8520.00%
2023/02/243149.335151.10147.50-29,086-0.02%
2023/02/2311147.149147.89149.5029,0280.02%
2023/02/223141.831141.50142.5029,0140.02%
2023/02/211143.502145.25145.50-19,132-0.01%
2023/02/204144.632147.00143.5029,5330.02%
2023/02/173144.173143.33144.5009,5210.00%
2023/02/163147.178.3146.38149.00-5.39,440-0.06%
2023/02/157146.717146.71145.0009,6080.00%
2023/02/1410148.7510148.50145.5009,5190.00%
2023/02/133147.831147.50147.5029,5560.02%
2023/02/102149.5022148.45147.50-209,660-0.21%
2023/02/092152.002153.50150.5009,8050.00%
2023/02/0841153.3834154.40154.0079,8310.07%
2023/02/077148.6411146.59148.50-49,742-0.04%
2023/02/0600.003148.00148.50-39,772-0.03%
2023/02/031148.006149.17151.50-59,674-0.05%
2023/02/0227.3147.3836146.47147.00-8.79,537-0.09%
2023/02/0110137.0041138.45142.00-319,089-0.34%
2023/01/312129.752129.75129.5008,8550.00%
2023/01/3012129.7929129.95130.50-178,906-0.19%
2023/01/1600.004125.50125.50-48,966-0.04%
2023/01/1324126.132127.00124.00228,9920.24%
2023/01/124126.7531126.03125.50-279,057-0.30%
2023/01/118125.131125.00125.5079,0410.08%
2023/01/095122.306122.33123.50-19,169-0.01%
2023/01/0600.001117.00118.00-19,206-0.01%
2023/01/051115.0000.00115.5019,3760.01%
2023/01/031117.5000.00118.0019,5350.01%
2022/12/302116.5000.00115.0029,5540.02%
2022/12/281115.5000.00114.0019,8150.01%
2022/12/2600.001117.50116.00-19,989-0.01%
2022/12/221120.0000.00119.50110,1790.01%
2022/12/2110122.0000.00120.001010,2610.10%
2022/12/204122.386124.75118.50-210,300-0.02%
2022/12/161120.0000.00121.00110,3730.01%
2022/12/151123.001124.00123.50010,4900.00%
2022/12/146123.501123.50125.00510,5250.05%
2022/12/133121.831122.00120.00210,6130.02%
2022/12/092127.0025125.00121.50-2310,681-0.22%
2022/12/088122.6911122.91124.00-310,619-0.03%
2022/12/061125.0000.00124.00110,9140.01%
2022/12/0538125.7523127.15127.001510,8580.14%
2022/12/021125.001124.50124.50010,7830.00%
2022/12/015125.502124.25123.50310,8250.03%
2022/11/294120.251120.50120.50310,9540.03%
2022/11/281119.503121.17122.00-210,869-0.02%
2022/11/255121.404121.63120.00110,8800.01%
2022/11/2421126.244126.50123.501710,8470.16%
2022/11/234123.2555122.58122.50-5110,472-0.49%
2022/11/2211121.5921122.21122.00-1010,331-0.10%
2022/11/2100.002.6118.81118.00-2.610,324-0.03%
2022/11/1840117.74160118.50115.50-12010,538-1.14% 大賣/鉅額交易
2022/11/1783121.575121.10121.007810,4460.75%
2022/11/16123119.7910120.50123.0011310,3001.10% 大買/鉅額交易
2022/11/152.1113.575.5112.27116.00-3.49,870-0.03%
2022/11/1400.003110.00111.00-310,112-0.03%
2022/11/112110.754112.88109.50-210,391-0.02%
2022/11/102109.505109.50110.00-310,306-0.03%
2022/11/0900.001109.00109.50-110,425-0.01%
2022/11/083109.671110.00107.50210,6800.02%
2022/11/071105.002107.50107.50-110,829-0.01%
2022/11/048110.138110.44111.00010,6610.00%
2022/11/032109.253110.50110.50-110,550-0.01%
2022/11/0200.0022107.75107.00-2210,464-0.21%
2022/11/011103.5000.00104.00110,4600.01%
2022/10/313103.676104.75102.50-310,606-0.03%
2022/10/2830102.425103.00102.502510,6840.23%
2022/10/27297.804100.28101.50-210,623-0.02%
2022/10/26195.80195.0095.70010,5590.00%
2022/10/251497.741296.8897.30210,5210.02%
2022/10/242100.501298.5997.90-1010,523-0.10%
2022/10/21397.13295.8595.00110,5080.01%
2022/10/20297.302096.7198.40-1810,537-0.17%
2022/10/1900.001100.5099.80-110,741-0.01%
2022/10/181101.001104.00100.50010,8640.00%
2022/10/172101.004100.50103.00-211,816-0.02%
2022/10/145101.508101.13103.50-312,295-0.02%
2022/10/13297.75899.7194.10-612,329-0.05%
2022/10/123106.0000.00104.00312,2910.02%
2022/10/114108.134108.00107.00012,4130.00%
2022/10/072113.2500.00113.00212,6070.02%
2022/10/064113.633114.83115.50113,0150.01%
2022/10/052114.5010114.30113.00-813,248-0.06%
2022/10/0411111.143109.00110.00813,3130.06%
2022/10/035105.5012106.71107.50-713,402-0.05%
2022/09/3000.003108.50108.00-313,595-0.02%
2022/09/2910106.5000.00104.501013,7150.07%
2022/09/2824111.2521106.98105.00313,9110.02%
2022/09/2700.0014110.39113.50-1414,330-0.10%
2022/09/2615112.8312113.50108.50314,7380.02%
2022/09/2321123.1929121.98117.00-815,029-0.05%
2022/09/2221124.5212124.92124.00915,0660.06%
2022/09/2117122.4117123.44124.00015,1040.00%
2022/09/2033123.0215123.50122.501815,1960.12%
2022/09/192120.503121.67120.50-115,291-0.01%
2022/09/162120.501120.00120.00115,4710.01%
2022/09/151123.501121.00120.00015,5540.00%
2022/09/143123.505119.30123.50-215,708-0.01%
2022/09/1311124.0915125.83122.50-415,748-0.03%
2022/09/121120.001119.50118.50015,5300.00%
2022/09/082116.251117.00117.50115,7110.01%
2022/09/063113.671117.00113.00216,0100.01%
2022/09/024121.6300.00122.00415,9390.03%
2022/09/012122.5000.00121.00216,0620.01%
2022/08/311125.001125.50125.50016,1380.00%
2022/08/302123.002123.50122.50016,5520.00%
2022/08/292121.5000.00123.00217,2080.01%
2022/08/2615130.301127.50126.501417,5140.08%
2022/08/251127.505127.80127.50-417,347-0.02%
2022/08/231121.5000.00121.50117,5430.01%
2022/08/221124.002124.75123.50-117,678-0.01%
2022/08/1914127.5715126.53125.50-117,767-0.01%
2022/08/1815124.036121.83124.50917,5140.05%
2022/08/172121.252120.50119.50017,4490.00%
2022/08/168124.192126.50122.50617,7050.03%
2022/08/1513125.043124.83124.001017,8810.06%
2022/08/121117.504118.50121.50-318,001-0.02%
2022/08/111113.001114.50113.00017,9730.00%
2022/08/1000.005111.00111.00-518,274-0.03%
2022/08/093113.177113.64113.50-418,552-0.02%
2022/08/081115.005113.40114.00-419,047-0.02%
2022/08/0512111.463111.67114.00919,3850.05%
2022/08/0300.001108.50108.00-119,728-0.01%
2022/08/021110.001110.50109.00020,2090.00%
2022/08/012114.503112.83112.50-120,5100.00%
2022/07/292119.751120.00119.50121,1410.00%
2022/07/2811119.5000.00118.001121,7590.05%
2022/07/272120.502121.25120.00022,2550.00%
2022/07/269120.729121.28119.50022,3540.00%
2022/07/256127.1723127.07127.50-1722,271-0.08%
2022/07/2224133.5438.2131.59130.00-14.222,383-0.06%
2022/07/2123127.762129.25129.502121,5940.10%
2022/07/204117.754118.25118.00021,1910.00%
2022/07/191114.001114.50114.00021,2170.00%
2022/07/182117.252118.75117.00021,3780.00%
2022/07/153114.6700.00116.00321,8120.01%
2022/07/142115.502114.00114.50021,7300.00%
2022/07/132112.752110.25110.00021,5240.00%
2022/07/122111.002111.50112.50021,5100.00%
2022/07/1111117.1816118.09117.50-521,710-0.02%
2022/07/0824118.7323117.39117.00121,8520.00%
2022/07/0721116.8122114.09117.00-121,8790.00%
2022/07/0616113.9127115.13112.50-1122,093-0.05%
2022/07/0526118.6925116.02118.00122,2670.00%
2022/07/043120.506118.50122.00-322,281-0.01%
2022/07/013124.501126.00122.50222,4820.01%
2022/06/306136.0928137.80136.00-2222,408-0.10%
2022/06/291137.001140.50143.00022,7110.00%
2022/06/285140.306141.50140.50-122,9460.00%
2022/06/274147.002146.00147.50223,4680.01%
2022/06/246141.004143.13140.00223,8670.01%
2022/06/233144.8300.00144.00324,3290.01%
2022/06/222146.251153.50144.00124,8140.00%
2022/06/211156.0000.00156.50125,5570.00%
2022/06/202155.502159.75154.00026,7230.00%
2022/06/177163.643162.17167.50427,0700.01%
2022/06/165172.308173.25166.00-327,297-0.01%
2022/06/1500.001170.50170.50-127,6870.00%
2022/06/148.2167.6500.00168.008.227,8610.03%
2022/06/133166.8400.00166.50327,8300.01%
2022/06/1013172.7300.00172.501327,9990.05%
2022/06/085179.107.1177.08175.00-2.127,819-0.01%
2022/06/0712180.838182.19182.00427,6070.01%
2022/06/064.1175.7315177.33176.50-10.927,139-0.04%
2022/06/0200.00100172.00173.00-10026,990-0.37%
2022/06/01106174.464171.75171.5010226,9450.38% 大買/鉅額交易
2022/05/315172.308173.25173.50-326,840-0.01%
2022/05/305169.403170.00169.00226,5470.01%
2022/05/272164.5011163.41162.50-926,408-0.03%
2022/05/2600.003161.50160.50-326,281-0.01%
2022/05/253163.170.1159.50164.002.926,1980.01%
2022/05/2416.1165.649168.22160.507.126,0050.03%
2022/05/238175.449173.61172.00-125,6570.00%
2022/05/2042176.5133.2175.21175.008.825,4290.03%
2022/05/193171.172.2171.86173.500.825,0200.00%
2022/05/183172.8318174.14171.50-1524,878-0.06%
2022/05/179.2169.4313167.85171.50-3.824,725-0.02%
2022/05/1623172.574171.50167.501924,8320.08%
2022/05/132166.752167.75166.50024,5110.00%
2022/05/1223167.7823165.63163.00024,4310.00%
2022/05/116164.834164.63163.50224,4690.01%
2022/05/104166.501164.50168.00324,9890.01%
2022/05/091163.5000.00163.00124,7760.00%
2022/05/064169.6311168.32171.50-724,525-0.03%
2022/05/0514168.0720.1168.17168.00-6.124,166-0.03%
2022/05/049159.7811160.09162.50-223,768-0.01%
2022/05/033148.672147.75151.50123,5390.00%
2022/04/291147.0000.00146.00123,5090.00%
2022/04/286143.588143.56143.50-223,501-0.01%
2022/04/274138.381136.00145.00323,4070.01%
2022/04/262145.273145.17143.50-123,6100.00%
2022/04/251152.003151.67149.00-223,957-0.01%
2022/04/2210160.351162.00159.50924,0150.04%
2022/04/2114166.3621168.81166.50-723,823-0.03%
2022/04/2042160.5540157.69159.50223,2990.01%
2022/04/1900.002159.00158.00-223,270-0.01%
2022/04/182155.751151.00156.00123,1860.00%
2022/04/1513157.548155.12156.50523,0150.02%
2022/04/148166.062168.00167.00622,6840.03%
2022/04/132.1163.296163.92163.50-3.922,437-0.02%
2022/04/123161.334160.00159.00-122,1720.00%
2022/04/117163.783.1164.34160.50421,8720.02%
2022/04/0811.1171.327171.07173.004.121,4260.02%
2022/04/0718171.254171.88172.501420,9420.07%
2022/04/0612182.1700.00180.001220,3160.06%
2022/04/016182.004183.00183.00220,0230.01%
2022/03/3117196.8518193.47191.00-119,559-0.01%
2022/03/3038.1200.2735200.23190.503.119,2210.02%
2022/03/295186.2028187.93194.50-2318,900-0.12%
2022/03/287180.3617181.97177.00-1018,930-0.05%
2022/03/2510180.653.1179.10179.506.918,2980.04%
2022/03/2438176.7678176.21179.00-4017,766-0.23%
2022/03/2393169.73100170.37175.50-716,873-0.04%
2022/03/2217.1155.1417156.88160.000.115,8270.00%
2022/03/2114154.1414.1153.54153.50-0.115,4650.00%
2022/03/1828149.8853150.61149.00-2515,255-0.16%
2022/03/177145.297142.79148.50014,6390.00%
2022/03/163141.505137.80137.00-214,436-0.01%
2022/03/159141.0615142.13138.50-614,460-0.04%
2022/03/146144.586145.33145.00014,4420.00%
2022/03/117143.437144.29143.00014,7400.00%
2022/03/1015145.508144.25143.00714,9060.05%
2022/03/0919142.8420143.20143.50-115,044-0.01%
2022/03/085140.4012142.92140.00-715,349-0.05%
2022/03/0700.006138.00138.00-616,046-0.04%
2022/03/044144.254144.75144.50017,3250.00%
2022/03/035145.702145.75145.50318,9510.02%
2022/03/0200.004140.25143.00-419,522-0.02%
2022/03/014139.633139.00139.50120,1510.00%
2022/02/242136.752135.75133.50021,3960.00%
2022/02/223.1137.502.4136.46136.500.721,5650.00%
2022/02/211141.523141.50142.00-221,782-0.01%
2022/02/184140.259141.06144.50-522,092-0.02%
2022/02/178144.195143.80143.00322,3480.01%
2022/02/167149.3517149.44147.50-1022,483-0.04%
2022/02/1510147.306147.42145.50422,3830.02%
2022/02/1423.2146.2820144.58143.503.222,2270.01%
2022/02/118.2150.6312149.92152.00-3.822,140-0.02%
2022/02/1042149.6964148.41147.50-2221,979-0.10%
2022/02/093146.505148.30143.00-221,281-0.01%
2022/02/083144.174144.75145.00-121,0420.00%
2022/02/0717146.6513146.35144.00421,1240.02%
2022/01/2657141.139142.28143.004820,8840.23%
2022/01/254.6141.683.1141.03140.501.520,8090.01%
2022/01/242136.502136.00138.50020,5930.00%
2022/01/213139.003136.50135.00020,6040.00%
2022/01/202141.253141.50142.00-120,5330.00%
2022/01/1922139.9512140.21140.501020,6620.05%
2022/01/184140.3810139.20139.00-620,828-0.03%
2022/01/172128.0058128.47131.00-5620,616-0.27%
2022/01/144123.252122.00124.00221,1520.01%
2022/01/133125.834126.13126.00-121,8890.00%
2022/01/123126.3311127.77126.50-822,179-0.04%
2022/01/111130.0012130.00130.50-1122,287-0.05%
2022/01/101132.0089132.26137.00-8822,311-0.39%
2022/01/072132.002131.00131.00022,4440.00%
2022/01/062137.002138.00138.00022,6280.00%
2022/01/052140.006140.17139.50-422,911-0.02%
2022/01/0413143.697144.79143.50623,0520.03%
2022/01/033141.171142.50141.00223,5370.01%
2021/12/308140.633140.83141.00523,9990.02%
2021/12/296142.7520143.22142.00-1424,430-0.06%
2021/12/281143.502142.25143.50-124,8480.00%
2021/12/276143.256143.17142.50025,1730.00%
2021/12/247143.361145.50143.00625,5120.02%
2021/12/2362148.7714146.25145.004825,6140.19%
2021/12/227.1146.4422149.73145.50-14.925,562-0.06%
2021/12/211139.501140.00139.50025,1520.00%
2021/12/2015143.1700.00139.001525,8920.06%
2021/12/171142.5012142.88144.50-1126,456-0.04%
2021/12/1613147.7319147.42147.00-626,543-0.02%
2021/12/154141.3843141.87143.00-3926,464-0.15%
2021/12/141140.504142.13142.00-326,689-0.01%
2021/12/1315138.234138.63138.001126,7650.04%
2021/12/1023140.1531138.15140.00-827,342-0.03%
2021/12/0936141.8532143.17141.00428,2020.01%
2021/12/0851144.6724143.04144.502728,6120.09%
2021/12/0730145.1829146.53144.00128,9920.00%
2021/12/066153.332152.25149.00429,3290.01%
2021/12/0311154.0047154.47154.00-3630,337-0.12%
2021/12/0248157.4929157.22152.001930,4650.06%
2021/12/0162158.9758159.88162.50430,7130.01%
2021/11/3060160.8760160.23155.50030,9010.00%
2021/11/2947149.1956155.23156.00-931,412-0.03%
2021/11/2671142.4233141.45143.503831,1810.12%
2021/11/2540143.1454142.87139.00-1430,992-0.05%
2021/11/2443138.6239138.10138.00430,6450.01%
2021/11/23102143.7996144.04143.00631,0340.02% 大買/
2021/11/2215137.6719138.39137.50-431,544-0.01%
2021/11/197138.2950138.42135.50-4334,292-0.13%
2021/11/1868140.935142.70139.506335,7640.18%
2021/11/174139.639140.72143.00-536,558-0.01%
2021/11/1623140.3043140.35136.00-2037,590-0.05%
2021/11/1559137.309138.61138.505038,6570.13%
2021/11/1260135.548134.38133.005239,6800.13%
2021/11/113133.507131.86130.50-440,366-0.01%
2021/11/109133.1714133.11131.00-540,750-0.01%
2021/11/095130.005128.80130.00040,8250.00%
2021/11/082122.0000.00122.00240,8590.00%
2021/11/051124.0000.00124.00141,1050.00%
2021/11/044126.383126.83126.00141,5860.00%
2021/11/0300.001129.50130.00-141,9870.00%
2021/11/0226128.7324130.02128.00242,4740.00%
2021/11/018131.446131.58131.00243,0190.00%
2021/10/2952128.8947129.99128.00544,2300.01%
2021/10/289131.397131.14129.00244,7640.00%
2021/10/2718128.8621130.17132.00-345,083-0.01%
2021/10/26110129.0098128.93127.001245,5470.03% 大買/
2021/10/256139.924141.13139.50246,1780.00%
2021/10/2226139.6799141.68144.00-7346,175-0.16%
2021/10/21123140.0546138.92136.007746,4650.17% 大買/
2021/10/2012133.1319133.95135.00-746,586-0.02%
2021/10/195126.507126.50128.50-247,1390.00%
2021/10/182123.752124.25123.00047,9950.00%
2021/10/159121.897122.79122.00248,3770.00%
2021/10/1413119.5812118.50118.00148,8190.00%
2021/10/134125.382128.50120.50249,2610.00%
2021/10/124129.254130.50128.50049,8630.00%
2021/10/0816137.0916133.06131.00050,3050.00%
2021/10/0726130.5419132.03133.50750,9450.01%
2021/10/0600.006128.50130.50-650,971-0.01%
2021/10/0514124.1410.1124.72126.503.951,7170.01%
2021/10/0419126.133125.67121.501652,1280.03%
2021/10/017124.0031126.56124.00-2452,726-0.05%
2021/09/301135.0000.00134.00153,1560.00%
2021/09/293135.671134.50134.00253,2440.00%
2021/09/2810137.5023135.09139.00-1353,458-0.02%
2021/09/274137.636135.42138.00-253,4720.00%
2021/09/241128.5018.5132.62135.00-17.552,807-0.03%
2021/09/2315127.1024125.02124.50-952,292-0.02%
2021/09/223122.331124.00125.00252,3400.00%
2021/09/174125.1311123.95126.50-752,383-0.01%
2021/09/1614121.759120.94121.50552,3940.01%
2021/09/1540.1120.6329122.79120.0011.152,4590.02%
2021/09/1435.1122.4329124.72121.506.152,0460.01%
2021/09/136.2132.634133.50129.002.251,3490.00%
2021/09/103132.172130.75133.00151,0540.00%
2021/09/0961135.2059133.91133.00250,5980.00%
2021/09/0848.1131.7946131.04130.502.150,0780.00%
2021/09/0727.1144.885144.60138.5022.149,0560.05%
2021/09/0618157.4723157.20153.50-548,713-0.01%
2021/09/0365167.1431164.40165.503448,4880.07%
2021/09/0256166.6241164.59159.001548,2520.03%
2021/09/0155164.9857164.29167.00-246,9800.00%
2021/08/3117153.5319154.08155.00-246,2310.00%
2021/08/308150.254152.13150.00446,1380.01%
2021/08/2713150.858151.25150.00546,4570.01%
2021/08/2634159.1032159.81158.00246,1940.00%
2021/08/25100165.3880160.76158.502045,3440.04%
2021/08/2424158.0240160.86163.50-1643,208-0.04%
2021/08/2322149.7321150.69149.00142,7980.00%
2021/08/2024143.2356142.13144.00-3243,009-0.07%
2021/08/1935147.4328145.11135.00742,0070.02%
2021/08/1824137.9843143.55150.00-1940,718-0.05%
2021/08/1720140.0532142.33137.50-1239,881-0.03%
2021/08/161136.507.1135.42135.50-6.139,150-0.02%
2021/08/137138.076133.83130.50138,7800.00%
2021/08/1200.001130.50136.50-138,6000.00%
2021/08/115135.506132.08128.00-138,6480.00%
2021/08/1015133.6325133.82135.00-1038,582-0.03%
2021/08/0916141.194144.88138.501238,3190.03%
2021/08/064146.132150.00150.00238,0200.01%
2021/08/058145.694144.75144.50437,8050.01%
2021/08/0426150.1523150.80149.50337,7590.01%
2021/08/0313142.1210141.85142.00336,9100.01%
2021/08/022140.001134.00135.00136,8100.00%
2021/07/3010140.909137.94135.00136,3790.00%
2021/07/2925132.1226.1134.03136.50-1.135,7100.00%
2021/07/2818135.032137.50132.501634,5880.05%
2021/07/2715152.7012148.46147.00334,5410.01%
2021/07/266149.4215151.00155.00-933,627-0.03%
2021/07/2338148.7230.4144.95141.007.632,8480.02%
2021/07/2214.6153.189154.72153.005.632,2200.02%
2021/07/2100.001.5144.50147.50-1.531,4110.00%
2021/07/2032139.9159136.22134.50-2731,298-0.09%
2021/07/1927137.5025136.02134.00231,1500.01%
2021/07/1631136.1639136.59137.00-831,080-0.03%
2021/07/1521125.5724126.65130.00-330,465-0.01%
2021/07/1431127.1034.5123.07124.50-3.530,605-0.01%
2021/07/132118.509121.56123.00-730,442-0.02%
2021/07/1225110.5221113.52112.00430,8020.01%
2021/07/092499.9254103.86105.50-3029,847-0.10%
2021/07/085395.932595.4396.202829,4230.10%
2021/07/07890.8324.393.7695.50-16.329,117-0.06%
2021/07/06387.5720.386.4886.90-17.328,520-0.06%
2021/07/052488.071788.0686.20728,7720.02%
2021/07/021282.911182.4586.00128,9940.00%
2021/07/01279.05178.9078.90129,3160.00%
2021/06/30281.90581.1680.30-329,785-0.01%
2021/06/29582.9600.0081.10531,4030.02%
2021/06/281385.171185.2984.90233,4290.01%
2021/06/25584.66485.1384.30134,0380.00%
2021/06/24983.90184.0083.50833,8120.02%
2021/06/23280.70182.5082.40133,6540.00%
2021/06/222282.871980.9879.20333,7330.01%
2021/06/21879.90980.0479.90-133,4170.00%
2021/06/188.380.71779.6779.601.333,1760.00%
2021/06/17880.00881.0381.50033,0090.00%
2021/06/1610.382.02980.3879.901.332,8270.00%
2021/06/1500.004583.0082.30-4532,627-0.14%
2021/06/111585.221283.6383.00332,4970.01%
2021/06/107483.511483.1383.106031,9500.19%
2021/06/09678.82779.9978.60-131,0650.00%
2021/06/08677.10177.8077.00530,4720.02%
2021/06/07585.14386.0083.10229,7700.01%
2021/06/04586.78385.6086.00229,3260.01%
2021/06/03387.072084.2885.70-1728,631-0.06%
2021/06/021285.64584.4083.00728,0300.02%
2021/06/011483.513185.4286.10-1727,484-0.06%
2021/05/313283.053483.4681.90-226,770-0.01%
2021/05/283077.442878.4979.20225,5740.01%
2021/05/271469.982770.8772.00-1324,303-0.05%
2021/05/262369.171368.4968.501023,9640.04%
2021/05/25969.83170.5068.20823,8090.03%
2021/05/24167.0000.0066.80123,3100.00%
2021/05/211164.841264.3864.00-123,0890.00%
2021/05/202064.643564.3762.90-1523,202-0.06%
2021/05/193064.303464.4566.00-423,128-0.02%
2021/05/186160.102860.8262.903322,8500.14%
2021/05/171361.152260.2857.20-922,602-0.04%
2021/05/14563.10563.5063.50022,2800.00%
2021/05/131063.751164.4762.90-121,9420.00%
2021/05/122067.651369.5263.50721,5700.03%
2021/05/116268.424068.6567.002220,8540.11%
2021/05/10572.482773.5374.00-2220,353-0.11%
2021/05/0700.00266.8067.30-219,787-0.01%
2021/05/0600.00161.2061.20-119,751-0.01%
2021/05/051065.24666.1562.80419,6220.02%
2021/05/042666.723065.6864.40-419,451-0.02%
2021/05/03467.70667.4767.00-219,143-0.01%
2021/04/29169.20270.1569.00-118,981-0.01%
2021/04/28770.29369.8769.60418,8720.02%
2021/04/271272.77573.1472.10718,6310.04%
2021/04/261776.15475.8575.401318,3360.07%
2021/04/231474.601874.8374.40-417,959-0.02%
2021/04/225474.615274.5272.60217,5930.01%
2021/04/214273.106473.0673.40-2217,087-0.13%
2021/04/202672.994373.1673.00-1716,800-0.10%
2021/04/194172.072170.8170.002016,0960.12%
2021/04/162166.362868.7571.10-715,114-0.05%
2021/04/151064.28464.6564.70614,2510.04%
2021/04/14662.351062.2263.70-413,976-0.03%
2021/04/131866.601666.8965.60213,5480.01%
2021/04/1200.00466.5566.70-412,897-0.03%
2021/04/091661.38461.9860.701212,8240.09%
2021/04/082066.311966.2264.00112,3980.01%
2021/04/07164.2021.662.8164.20-20.611,648-0.18%
2021/04/06459.751758.8158.40-1311,053-0.12%
2021/04/014658.451758.4558.202910,4910.28%
2021/03/315656.454055.7757.40168,7690.18%
2021/03/302249.619.850.0252.2012.26,5900.18%
2021/03/29147.601947.8447.50-185,909-0.30%
2021/03/2600.00247.5547.45-25,852-0.03%
2021/03/253346.6712.146.6247.0020.95,6890.37%
2021/03/2400.002044.5644.45-205,396-0.37%
2021/03/23144.7500.0044.6515,4270.02%
2021/03/2200.00245.1045.10-25,465-0.04%
2021/03/18145.30245.1045.00-15,742-0.02%
2021/03/17345.22746.0545.15-45,847-0.07%
2021/03/162546.10246.2046.50235,9170.39%
2021/03/15245.10145.6045.5016,0560.02%
2021/03/09443.8900.0043.8047,2230.06%
2021/03/0800.00244.1043.95-27,316-0.03%
2021/03/0500.001044.1044.30-107,337-0.14%
2021/03/03445.38246.0046.2027,6440.03%
2021/03/020.447.3000.0046.300.47,5920.01%
2021/02/26547.2900.0047.3557,5370.07%
2021/02/251.347.45247.5046.90-0.77,510-0.01%
2021/02/24347.20247.2346.7017,6090.01%
2021/02/23146.6500.0046.6517,5910.01%
2021/02/221147.98247.8547.4597,5300.12%
2021/02/1900.00647.4247.45-67,275-0.08%
2021/02/1800.00846.9646.85-87,114-0.11%
2021/02/1700.001345.3946.15-137,002-0.19%
2021/02/0500.001244.2344.20-126,944-0.17%
2021/02/04543.5000.0043.9056,9370.07%
2021/02/0300.00244.1343.70-26,939-0.03%
2021/02/0200.001143.7443.75-116,955-0.16%
2021/02/01942.1200.0042.5596,9360.13%
2021/01/291243.911443.6643.10-26,909-0.03%
2021/01/28144.80444.3544.35-36,858-0.04%
2021/01/27145.4000.0045.4516,8410.01%
2021/01/262245.00245.1344.70206,8060.29%
2021/01/22144.201.444.6744.65-0.46,759-0.01%
2021/01/211244.80144.5544.05116,7330.16%
2021/01/20746.15746.9845.1006,6990.00%
2021/01/1900.00146.7046.10-16,581-0.02%
2021/01/18245.7800.0046.1026,5370.03%
2021/01/15548.12248.2547.3036,4650.05%
2021/01/14148.05547.8748.20-46,337-0.06%
2021/01/13246.60247.1546.5506,1310.00%
2021/01/12147.6013.246.5846.15-12.26,067-0.20%
2021/01/11147.55747.5447.50-65,985-0.10%
2021/01/08645.7800.0045.3565,8320.10%
2021/01/06246.1300.0045.6525,9140.03%
2021/01/05246.8500.0046.8525,8920.03%
2021/01/04747.5811.947.6747.65-4.95,976-0.08%
2020/12/311947.61947.6947.45105,8600.17%
2020/12/30146.0500.0046.7015,8000.02%
2020/12/281446.6700.0046.65145,7710.24%
2020/12/25146.0500.0046.4015,7120.02%
2020/12/2400.00646.8746.75-65,641-0.11%
2020/12/23246.451645.9046.20-145,543-0.25%
2020/12/22946.02945.5544.9005,3830.00%
2020/12/211143.72344.5045.0585,2590.15%
2020/12/181.345.06244.9844.75-0.75,182-0.01%
2020/12/171145.0200.0045.00115,1650.21%
2020/12/16545.4000.0045.3055,1610.10%
2020/12/152246.33246.3045.15205,1090.39%
2020/12/14247.501347.7547.40-114,874-0.23%
2020/12/11247.0000.0046.9524,8430.04%
2020/12/10848.541649.0048.25-84,790-0.17%
2020/12/0900.001350.6951.00-134,654-0.28%
2020/12/08949.801149.7850.20-24,480-0.04%
2020/12/072250.801451.0750.8084,3240.18%
2020/12/04348.97248.9548.7513,9160.03%
2020/12/031647.2617.647.5847.50-1.63,684-0.04%
2020/12/02146.70246.2546.45-13,307-0.03%
2020/12/01144.7500.0045.5013,2320.03%
2020/11/27145.701146.2145.75-103,579-0.28%
2020/11/2600.00544.3044.35-53,259-0.15%
2020/11/25443.9300.0043.7543,2320.12%
2020/11/23445.15345.0044.8013,1450.03%
2020/11/2000.00443.3643.70-42,993-0.13%
2020/11/1900.00142.8542.50-12,942-0.03%
2020/11/1700.00542.6942.35-52,936-0.17%
2020/11/16441.8500.0042.0542,9820.13%
2020/11/13741.54441.9041.9033,0280.10%
2020/11/10542.86642.9042.50-13,138-0.03%
2020/11/0900.00442.3542.35-43,181-0.13%
2020/11/0500.00541.9041.80-53,263-0.15%
2020/11/04541.7000.0041.7053,3710.15%
2020/11/0300.00441.6541.65-43,397-0.12%
2020/11/02540.922240.8540.90-173,436-0.49%
2020/10/30441.702441.4041.40-203,457-0.58%
2020/10/29241.331741.6742.20-153,572-0.42%
2020/10/28542.303042.1042.10-253,609-0.69%
2020/10/2700.00143.5543.85-13,619-0.03%
2020/10/23143.95244.0843.95-13,731-0.03%
2020/10/22243.15543.6043.50-33,787-0.08%
2020/10/20245.65545.5545.75-33,749-0.08%
2020/10/16245.4500.0045.3023,7800.05%
2020/10/15346.20146.6046.1023,7640.05%
2020/10/141146.82246.7046.5093,7680.24%
2020/10/13745.3814345.1245.85-1363,693-3.68% 大賣/鉅額交易
2020/10/121646.58146.7545.50153,6420.41%
2020/10/0800.00345.0045.15-33,536-0.08%
2020/10/071045.00344.6044.5573,5070.20%
2020/10/06544.051143.7344.10-63,465-0.17%
2020/10/051041.932342.7142.80-133,508-0.37%
2020/09/3000.00241.6541.80-23,659-0.05%
2020/09/2900.00341.6541.20-34,078-0.07%
2020/09/2800.001041.6541.70-104,303-0.23%
2020/09/251941.642542.1440.90-64,341-0.14%
2020/09/241242.69442.4842.0584,3960.18%
2020/09/23143.7500.0043.7514,3940.02%
2020/09/221043.701645.2144.00-64,399-0.14%
2020/09/21345.87145.7545.0524,3590.05%
2020/09/18645.3300.0045.2064,3210.14%
2020/09/161145.61145.6045.30104,3000.23%
2020/09/1515045.51645.7845.001444,3173.34% 大買/鉅額交易
2020/09/14644.30644.4244.8004,2310.00%
2020/09/11543.15143.1543.1044,1860.10%
2020/09/09243.931044.1044.35-84,145-0.19%
2020/09/0800.00645.0244.75-64,132-0.15%
2020/09/0700.00145.2044.75-14,107-0.02%
2020/09/04144.80544.7544.90-44,073-0.10%
2020/09/031145.47146.8045.50104,0360.25%
2020/09/02245.702046.6146.60-183,899-0.46%
2020/08/2600.00143.6043.60-13,725-0.03%
2020/08/2100.00643.1543.05-63,855-0.16%
2020/08/201842.662242.0342.55-43,846-0.10%
2020/08/191644.98744.1144.0093,8040.24%
2020/08/182346.111245.6245.65113,7610.29%
2020/08/17146.65146.5546.6503,7160.00%
2020/08/14345.3300.0045.6033,6490.08%
2020/08/1300.00246.6345.95-23,628-0.06%
2020/08/12145.5500.0045.1513,5510.03%
2020/08/11445.5900.0044.9543,5160.11%
2020/08/10347.484.147.4547.30-1.13,459-0.03%
2020/08/0700.00247.1047.10-23,354-0.06%
2020/08/06146.6000.0046.0013,3210.03%
2020/08/05146.950.547.0047.000.53,2830.01%
2020/08/04146.801248.0047.00-113,286-0.33%
2020/08/0300.00246.0846.40-23,226-0.06%
2020/07/311445.6700.0046.30143,2550.43%
2020/07/30845.37745.3446.0013,2110.03%
2020/07/29943.87143.8044.9583,1350.26%
2020/07/28643.4400.0042.7063,1030.19%
2020/07/2700.002643.0244.00-263,047-0.85%
2020/07/24142.801043.6342.70-93,010-0.30%
2020/07/22543.402644.1744.60-212,977-0.71%
2020/07/20843.251143.0443.25-32,928-0.10%
2020/07/17242.90243.0043.0002,8870.00%
2020/07/16142.50142.2542.3002,8660.00%
2020/07/151643.05142.9041.70152,8610.52%
2020/07/13143.8000.0043.8012,9060.03%
2020/07/10444.26244.3543.7022,8950.07%
2020/07/092646.305247.4345.55-262,814-0.92%
2020/07/081347.95447.8447.4592,6490.34%
2020/07/071043.30145.3545.3592,2350.40%
2020/07/06541.1500.0041.2552,0220.25%
2020/07/031840.9700.0040.85181,9900.90%
2020/07/0200.00339.7040.40-31,919-0.16%
2020/07/011039.252039.6039.30-101,904-0.53%
2020/06/243639.243639.0338.7501,9170.00%
2020/06/231038.903538.4738.35-251,914-1.31%
2020/06/22239.1300.0038.7021,9060.10%
2020/06/1700.00338.5538.45-31,857-0.16%
2020/06/151038.0500.0037.65101,8920.53%
2020/06/12137.85737.6638.00-61,895-0.32%
2020/06/112539.2400.0038.20251,9061.31%
2020/06/101039.281039.1639.3501,9060.00%
2020/06/091139.641039.4339.4011,9380.05%
2020/06/082640.481039.6539.55161,9540.82%
2020/06/0500.00140.1040.10-11,936-0.05%
2020/06/01138.3000.0038.4012,0020.05%
2020/05/29839.00339.2239.0551,9630.25%
2020/05/2800.00338.9238.95-31,932-0.16%
2020/05/2600.001038.4038.05-101,845-0.54%
2020/05/25636.80137.8038.1051,8240.27%
2020/05/2200.00337.2337.30-31,799-0.17%
2020/05/21137.001136.3536.95-101,780-0.56%
2020/05/2000.00136.1535.85-11,783-0.06%
2020/05/19135.9500.0035.5011,8300.05%
2020/05/181235.3400.0035.05121,8310.66%
2020/05/15436.2900.0036.0041,8160.22%
2020/05/14337.171537.0036.85-121,798-0.67%
2020/05/13237.6500.0037.9521,7820.11%
2020/05/11938.5800.0038.3091,7630.51%
2020/05/08638.7200.0039.1561,7200.35%
2020/05/06636.51537.7537.4011,5660.06%
2020/05/0500.00536.6036.30-51,535-0.33%
2020/04/30537.6000.0037.7051,5160.33%
2020/04/2900.00137.3037.30-11,523-0.07%
2020/04/280.236.90536.8536.85-4.81,526-0.31%
2020/04/270.837.05336.6536.95-2.21,557-0.14%
2020/04/2400.00136.1536.00-11,561-0.06%
2020/04/22233.95534.6935.60-31,564-0.19%
2020/04/21936.28236.3035.1571,5630.45%
2020/04/20836.50836.7536.8001,5510.00%
2020/04/17538.3500.0037.2551,5460.32%
2020/04/1300.00234.6534.00-21,394-0.14%
2020/04/1000.00733.9034.00-71,392-0.50%
2020/04/09234.1800.0034.1521,4310.14%
2020/03/27630.8800.0030.7561,4520.41%
2020/03/20927.601928.2429.15-101,424-0.70%
2020/03/19827.61128.1027.2071,4150.49%
2020/03/18131.00131.3030.2001,4030.00%
2020/03/171831.0400.0030.20181,3991.29%
2020/03/16233.93132.7032.2511,3810.07%
2020/03/1300.00234.7335.00-21,369-0.15%
2020/03/12540.00138.7538.2041,3540.30%
2020/03/11142.85141.7041.4001,3350.00%
2020/03/10142.40142.5042.2001,3310.00%
2020/03/09144.55244.3043.40-11,310-0.08%
2020/03/06542.69443.0342.9011,1930.08%
2020/03/0300.00241.8041.40-21,469-0.14%
2020/03/0200.00141.7541.15-11,498-0.07%
2020/02/27141.2000.0041.4511,5340.07%
2020/02/20444.1900.0044.1041,5560.26%
2020/02/1900.00142.2042.20-11,519-0.07%
2020/02/17141.1500.0041.0511,5210.07%
2020/02/06442.4000.0042.6041,5910.25%
2020/02/04241.45540.3941.45-31,628-0.18%
2020/01/31141.85140.8541.2001,6700.00%
2020/01/30541.8000.0041.4551,7900.28%
2020/01/20545.9500.0045.8551,7820.28%
2020/01/15146.3000.0046.1011,8050.06%
2020/01/0800.00146.3046.10-11,972-0.05%
2019/12/27147.5500.0047.5511,9330.05%
2019/12/2500.004047.0947.00-401,941-2.06%
2019/12/24247.4000.0047.0021,9370.10%
2019/12/184047.0300.0047.00401,9342.07%
2019/12/0900.00347.6547.30-32,025-0.15%
2019/12/06247.65247.5047.1002,1100.00%
2019/12/051046.6000.0046.70102,1590.46%
2019/12/03147.0000.0046.6512,2110.05%
2019/12/02547.2000.0046.4052,2170.23%
2019/11/29749.811049.9448.35-32,186-0.14%
2019/11/18147.7500.0047.9512,2060.05%
2019/11/13546.65746.7646.65-22,240-0.09%
2019/11/0100.00146.7546.70-12,238-0.04%
2019/10/31146.7500.0046.5012,2650.04%
2019/10/3000.00147.6047.50-12,249-0.04%
2019/10/29147.50148.5547.2502,3130.00%
2019/10/281.548.2200.0048.351.52,4080.06%
2019/10/2400.00749.5649.60-72,285-0.31%
2019/10/22249.5300.0049.4022,2970.09%
2019/10/18149.00148.8548.8502,2960.00%
2019/10/1600.00350.9750.30-32,269-0.13%
2019/10/1500.001051.3251.10-102,248-0.44%
2019/10/14150.3000.0050.4012,1970.05%
2019/10/07150.3000.0050.0012,2070.05%
2019/10/0400.00150.7050.40-12,244-0.04%
2019/10/03149.4000.0050.1012,2280.04%
2019/09/25250.0000.0050.4022,2730.09%
2019/09/23151.1000.0050.8012,2850.04%
2019/09/2000.00851.3051.00-82,277-0.35%
2019/09/18150.5000.0050.1012,2220.05%
2019/09/12252.4000.0051.4022,2440.09%
2019/09/1100.00151.8051.80-12,229-0.04%
2019/09/1000.00451.7051.30-42,204-0.18%
2019/09/0900.00653.5252.80-62,163-0.28%
2019/09/0500.00152.1051.80-11,994-0.05%
2019/09/0200.00251.3051.50-21,913-0.10%
2019/08/3000.00351.9350.90-31,883-0.16%
2019/08/2900.00550.4051.30-51,798-0.28%
2019/08/28250.0000.0049.6021,7470.11%
2019/08/27350.471050.7649.95-71,732-0.40%
2019/08/26249.75650.1749.90-41,703-0.23%
2019/08/231251.13650.2050.8061,6470.36%
2019/08/2200.00449.6349.30-41,548-0.26%
2019/08/2100.00149.3049.30-11,529-0.07%
2019/08/021048.0100.0047.30101,4070.71%
2019/07/31350.2300.0049.7031,3750.22%
2019/07/30553.00353.6352.0021,2980.15%
2019/07/2900.00251.5051.80-21,175-0.17%
2019/07/26451.004451.0251.30-401,160-3.45%
2019/07/25251.5000.0051.9021,1360.18%
2019/07/2400.00251.7051.70-21,129-0.18%
2019/07/23250.70150.8050.4011,1320.09%
2019/07/221650.9200.0051.00161,1221.42%
2019/07/191350.82450.6351.2091,1110.81%
2019/07/1800.00149.3049.20-11,060-0.09%
2019/07/17149.8000.0049.5511,0670.09%
2019/07/16949.95149.9049.9581,0860.74%
2019/07/12550.16450.4550.1011,1040.09%
2019/07/114150.2900.0050.30411,1123.69%
2019/07/10249.50449.1549.60-21,085-0.18%
2019/06/2100.00546.6045.65-51,287-0.39%
2019/06/17343.3500.0043.4031,5600.19%
2019/06/1100.00444.7044.25-41,861-0.21%
2019/06/03543.58144.0044.1541,9210.21%
2019/05/2900.00142.8042.60-11,960-0.05%
2019/05/28144.2500.0044.0511,9720.05%
2019/05/23245.1000.0044.5022,1260.09%
2019/05/2200.00645.7245.95-62,214-0.27%
2019/05/17645.0000.0045.0062,2510.27%
2019/05/07449.0600.0048.9542,4950.16%
2019/05/0600.00248.0548.00-22,520-0.08%
2019/04/26150.8000.0050.8012,8940.03%
2019/04/2300.00251.6051.90-23,045-0.07%
2019/04/22752.4000.0052.7073,0370.23%
2019/04/17451.4000.0051.4043,0230.13%
2019/04/16250.6000.0051.0023,0140.07%
2019/04/1100.001153.2552.30-112,988-0.37%
2019/04/1000.00254.4054.00-22,958-0.07%
2019/04/09153.8000.0053.9012,8910.03%
2019/04/03252.1000.0052.7022,8360.07%
2019/04/021252.3800.0051.80122,8170.43%
2019/04/0100.00351.8051.90-32,802-0.11%
2019/03/2900.00852.0051.80-82,776-0.29%
2019/03/261252.1800.0052.00122,7140.44%
2019/03/221154.981052.8152.5012,6270.04%
2019/03/2000.00751.7053.00-72,412-0.29%
2019/03/1800.00249.1549.20-22,145-0.09%
2019/03/15249.00248.2548.2502,1310.00%
2019/02/27247.3500.0047.3522,5090.08%
2019/02/2600.00149.1048.10-12,515-0.04%
2019/02/2500.00348.6548.15-32,509-0.12%
2019/02/2200.00249.1548.45-22,497-0.08%
2019/02/21448.7000.0049.8042,4250.16%
2019/02/19447.1000.0046.8042,3120.17%
2019/02/18246.5500.0046.6022,2970.09%
2019/02/15148.5000.0047.3512,2740.04%
2019/02/1400.00248.8048.35-22,210-0.09%
2019/02/13148.3000.0048.6012,1580.05%
2019/01/2500.00448.1047.50-42,017-0.20%
2019/01/23147.0000.0046.9011,9720.05%
2019/01/22147.5500.0047.5011,9540.05%
2019/01/21849.53649.8648.1521,9140.10%
2019/01/18145.90245.5546.80-11,678-0.06%
2019/01/17246.25145.8044.0011,6080.06%
2018/12/2500.00240.6040.50-21,577-0.13%
2018/12/10240.7000.0041.0021,6290.12%
2018/11/30348.10847.7048.45-51,534-0.33%
2018/11/28542.85643.5145.40-11,334-0.07%
2018/11/27240.93141.5541.5511,2330.08%
2018/11/23138.0500.0038.2511,1850.08%
2018/11/22339.381439.6139.25-111,166-0.94%
2018/11/211238.1500.0038.00121,1301.06%
2018/11/0200.00538.4038.25-51,284-0.39%
2018/10/3100.00136.3036.45-11,261-0.08%
2018/10/23537.8000.0036.8551,3090.38%
2018/10/22239.3300.0039.2021,3380.15%
2018/10/1800.00137.0037.00-11,297-0.08%
2018/10/1500.00136.0535.75-11,276-0.08%
2018/10/12133.85134.8534.8501,2810.00%
2018/10/0800.00140.0040.10-11,222-0.08%
2018/10/0500.00139.7039.30-11,232-0.08%
2018/10/04141.4000.0041.2011,2200.08%
2018/10/02244.7500.0044.6021,2060.17%
2018/09/26145.0000.0044.8011,2310.08%
2018/09/2500.00145.6045.35-11,243-0.08%
2018/09/20144.3500.0043.8011,2590.08%
2018/09/1900.00244.4544.65-21,257-0.16%
2018/09/18143.3500.0043.4011,2540.08%
2018/09/17145.0000.0045.0011,2500.08%
2018/09/1400.00145.8545.75-11,246-0.08%
2018/09/13144.90145.4045.0001,2250.00%
2018/09/12145.0000.0044.3511,2210.08%
2018/09/1000.00147.3547.20-11,207-0.08%
2018/09/07150.3000.0049.6011,2220.08%
2018/09/06152.0000.0051.5011,2250.08%
2018/08/1400.00157.8059.00-11,820-0.05%
2018/08/13157.7000.0057.4011,8320.05%
2018/08/1000.00162.3062.50-11,825-0.05%
2018/08/07362.6300.0062.5031,9320.16%
2018/08/06262.9000.0062.9021,9730.10%
2018/08/0100.00164.0064.00-12,059-0.05%
2018/07/30164.0000.0063.0012,0670.05%
2018/07/2400.00160.5060.60-12,121-0.05%
2018/07/18161.0000.0061.0012,2700.04%
2018/06/2700.00561.6061.30-52,515-0.20%
2018/06/2600.00562.0061.80-52,525-0.20%
2018/06/2100.00167.2066.80-12,545-0.04%
2018/06/1900.00166.2065.00-12,600-0.04%
2018/06/13169.80670.0069.10-52,624-0.19%
2018/06/1100.00169.9071.00-12,816-0.04%
2018/06/0800.00369.1069.00-32,833-0.11%
2018/06/0700.00668.6068.60-62,822-0.21%
2018/06/06270.10268.5068.5002,8780.00%
2018/06/0500.00567.7067.70-52,852-0.18%
2018/05/31667.00566.8266.6012,7990.04%
2018/05/30164.0000.0065.2012,7390.04%
2018/05/29265.4000.0065.2022,7240.07%
2018/05/2800.00164.2064.00-12,688-0.04%
2018/05/2500.00161.3061.20-12,701-0.04%
2018/05/2200.00361.0060.20-33,062-0.10%
2018/05/21361.1700.0061.2033,0920.10%
2018/05/18159.3000.0059.5013,1160.03%
2018/05/171160.4800.0060.00113,1630.35%
2018/05/1600.00360.9761.90-33,175-0.09%
2018/05/15559.1200.0058.9053,2050.16%
2018/05/14659.7800.0060.2063,2910.18%
2018/05/111059.40159.3059.3093,3370.27%
2018/05/0700.00457.4557.30-43,824-0.10%
2018/05/0300.00455.5056.10-44,106-0.10%
2018/05/02254.85154.2054.1014,0690.02%
2018/04/27154.7000.0055.7014,0580.02%
2018/04/25157.80257.6058.00-14,114-0.02%
2018/04/23157.2000.0057.0014,0400.02%
2018/04/20161.4000.0060.6013,9830.03%
2018/04/18163.9000.0063.9013,9560.03%
2018/04/1700.00166.6066.40-13,924-0.03%
2018/04/16266.4000.0066.4023,9320.05%
2018/04/10169.7000.0069.6014,0120.02%
2018/04/09169.6000.0071.4014,0220.02%
2018/04/0300.00168.8069.30-14,036-0.02%
2018/04/02170.30269.4569.60-14,060-0.02%
2018/03/3000.00171.8071.20-14,050-0.02%
2018/03/29970.40971.5070.7004,0550.00%
2018/03/26271.35171.4071.3014,1270.02%
2018/03/22174.001076.4074.00-94,101-0.22%
2018/03/20174.1000.0074.1014,0670.02%
2018/03/162176.301276.6975.1094,0810.22%
2018/03/15276.10375.3376.70-13,974-0.03%
2018/03/1300.00373.8774.00-33,780-0.08%
2018/03/12373.2000.0072.9033,7820.08%
2018/03/09169.7000.0071.0013,7310.03%
2018/03/0600.00172.8072.00-13,766-0.03%
2018/03/0500.00172.7071.80-13,774-0.03%
2018/02/27273.00275.9073.0003,7920.00%
2018/02/26874.84675.4374.3023,8130.05%
2018/02/23173.20173.4072.5003,5990.00%
2018/02/22572.04372.8772.0023,5880.06%
2018/02/1200.00269.3067.80-23,546-0.06%
2018/02/09166.80169.6070.2003,5230.00%
2018/02/052973.09270.2573.70273,3400.81%
2018/02/0200.00375.0071.60-33,287-0.09%
2018/02/01176.7000.0074.3013,2910.03%
2018/01/3100.00176.0076.10-13,304-0.03%
2018/01/30578.40478.0875.3013,4890.03%
2018/01/2900.00375.2075.70-33,226-0.09%
2018/01/2400.00166.4065.70-13,137-0.03%
2018/01/1900.00169.6067.20-13,328-0.03%
2018/01/15367.0000.0067.3033,5550.08%
2018/01/12566.0000.0065.9053,6770.14%
2018/01/1100.00163.5064.20-13,922-0.03%
2018/01/0900.00265.0065.00-24,237-0.05%
2018/01/0400.00165.5067.70-14,687-0.02%
2018/01/0200.00363.1064.10-34,629-0.06%
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-2024/03/20
新唐 相關文章