新盛力 (4931)-永豐金-復興券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.90
漲跌
▲0.30
漲幅
+0.98%
成交量
229張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	30.40	30.30	0	461	0.00%
2024/04/11	0	0.00	1	32.70	32.55	-1	385	-0.26%
2024/02/20	0	0.00	1	32.20	32.15	-1	591	-0.17%
2024/02/15	2	31.15	0	0.00	31.20	2	574	0.35%
2024/01/24	0	0.00	4	30.30	30.30	-4	562	-0.71%
2024/01/17	0	0.00	4	29.80	29.80	-4	566	-0.71%
2023/12/15	1	31.55	0	0.00	31.45	1	594	0.17%
2023/11/30	2	33.30	0	0.00	32.80	2	685	0.29%
2023/11/29	5	33.60	0	0.00	33.15	5	686	0.73%
2023/11/21	2	34.53	0	0.00	34.45	2	647	0.31%
2023/11/20	31	35.11	33	34.79	35.20	-2	606	-0.33%
2023/11/15	2	29.38	1	29.65	29.65	1	449	0.22%
2023/10/30	2	30.30	0	0.00	30.30	2	573	0.35%
2023/10/24	1	30.45	1	30.35	30.45	0	628	0.00%
2023/10/13	1	32.90	1	33.25	32.60	0	792	0.00%
2023/09/26	0	0.00	1	33.70	33.65	-1	931	-0.11%
2023/09/08	0.1	32.15	0	0.00	32.05	0.1	995	0.01%
2023/08/21	1	34.50	1	34.55	34.55	0	1,939	0.00%
2023/08/08	0.1	36.45	0	0.00	35.80	0.1	2,443	0.00%
2023/07/27	1	39.85	1	39.75	39.75	0	2,528	0.00%
2023/07/26	10	39.95	10	39.80	39.85	0	2,514	0.00%
2023/07/25	2	38.40	2	38.95	38.90	0	2,473	0.00%
2023/07/13	0	0.00	2	40.63	40.60	-2	2,983	-0.07%
2023/06/30	1	45.80	3	46.05	46.10	-2	3,063	-0.07%
2023/06/29	2	45.23	0	0.00	45.15	2	3,075	0.07%
2023/06/27	1	45.10	0	0.00	44.85	1	3,114	0.03%
2023/06/16	0	0.00	2	45.60	45.60	-2	3,148	-0.06%
2023/06/15	1	45.10	0	0.00	45.10	1	3,153	0.03%
2023/06/13	1	45.05	0	0.00	45.00	1	3,180	0.03%
2023/06/08	1	44.40	0	0.00	45.15	1	3,190	0.03%
2023/06/07	3	48.65	1	48.75	48.00	2	3,131	0.06%
2023/06/06	1	49.00	0	0.00	48.55	1	3,109	0.03%
2023/06/05	2	50.25	10	50.13	52.50	-8	2,854	-0.28%
2023/06/02	2	48.20	0	0.00	47.80	2	2,656	0.08%
2023/06/01	0	0.00	1	48.00	47.70	-1	2,702	-0.04%
2023/05/31	1	48.10	0	0.00	48.20	1	2,712	0.04%
2023/05/29	1	47.20	0	0.00	47.80	1	2,746	0.04%
2023/05/26	5	48.31	5	47.04	46.85	0	2,754	0.00%
2023/05/24	1	48.65	0	0.00	48.60	1	2,775	0.04%
2023/05/23	1	49.15	1	48.45	48.10	0	2,944	0.00%
2023/05/22	1	48.35	0	0.00	48.70	1	2,921	0.03%
2023/05/19	0	0.00	1	47.50	47.15	-1	2,899	-0.03%
2023/05/09	1	46.00	0	0.00	45.80	1	3,887	0.03%
2023/04/25	0	0.00	1	45.05	45.05	-1	4,203	-0.02%
2023/04/21	25	48.13	28	48.25	47.80	-3	4,222	-0.07%
2023/04/20	5	49.37	1	49.35	49.15	4	3,992	0.10%
2023/04/19	1	47.45	0	0.00	47.45	1	3,886	0.03%
2023/04/07	0	47.30	0	0.00	47.10	0	4,091	0.00%
2023/03/10	0	0.00	1	46.65	46.50	-1	5,464	-0.02%
2023/03/09	0	0.00	5	49.35	48.50	-5	5,713	-0.09%
2023/03/07	0	0.00	5	49.60	48.90	-5	6,584	-0.08%
2023/03/06	1	49.00	0	0.00	49.20	1	6,680	0.01%
2023/03/02	5	46.80	0	0.00	46.40	5	6,874	0.07%
2023/02/24	0	0.00	5	48.01	47.75	-5	7,402	-0.07%
2023/02/21	7	50.76	2	51.30	50.60	5	8,289	0.06%
2023/02/17	0	49.20	0	0.00	49.10	0	8,798	0.00%
2023/02/15	2	48.60	1	48.70	48.55	1	9,390	0.01%
2023/02/14	1	49.00	1	49.55	48.45	0	9,741	0.00%
2023/02/13	12	51.12	12	50.15	50.10	0	10,316	0.00%
2023/02/10	8	52.20	4	51.85	51.10	4	10,707	0.04%
2023/02/09	0	0.00	1	48.35	48.65	-1	11,927	-0.01%
2023/02/08	1	46.70	0	0.00	45.90	1	12,699	0.01%
2023/02/07	1	46.60	1	46.40	46.30	0	13,526	0.00%
2023/02/06	0	0.00	1	44.95	45.10	-1	14,926	-0.01%
2023/02/01	2	46.53	1	46.15	46.15	1	16,653	0.01%
2023/01/31	0	0.00	1	44.70	46.40	-1	16,819	-0.01%
2023/01/06	1	43.95	0	0.00	43.85	1	20,461	0.00%
2023/01/04	1	46.10	1	45.90	45.85	0	21,028	0.00%
2022/12/29	1	44.60	0	0.00	44.90	1	22,646	0.00%
2022/12/21	2	48.60	3	47.62	46.95	-1	26,034	0.00%
2022/12/20	2	52.30	2	51.60	49.05	0	26,073	0.00%
2022/12/19	1	52.30	0	0.00	51.80	1	26,055	0.00%
2022/12/15	5	52.78	6	52.80	53.20	-1	26,077	0.00%
2022/12/14	2	51.05	0	0.00	50.80	2	25,943	0.01%
2022/12/13	0	0.00	1	50.30	50.10	-1	25,995	0.00%
2022/12/12	1	51.00	0	0.00	50.70	1	26,079	0.00%
2022/12/08	0	0.00	1	51.10	51.20	-1	26,408	0.00%
2022/12/07	0	0.00	1	51.50	50.50	-1	26,426	0.00%
2022/11/30	4	55.80	2	56.90	54.80	2	27,478	0.01%
2022/11/29	1	54.60	33	54.84	56.70	-32	27,194	-0.12%
2022/11/28	1	53.60	0	0.00	53.60	1	26,958	0.00%
2022/11/25	1	53.90	0	0.00	52.50	1	26,952	0.00%
2022/11/24	11	53.07	0	0.00	53.80	11	27,092	0.04%
2022/11/23	3	53.37	2	52.50	52.80	1	27,235	0.00%
2022/11/22	3	54.40	6	53.82	53.10	-3	27,187	-0.01%
2022/11/21	2	54.20	6	54.68	54.10	-4	27,447	-0.01%
2022/11/18	22	54.27	19	54.86	53.40	3	27,657	0.01%
2022/11/17	9	53.53	8	53.28	52.90	1	27,353	0.00%
2022/11/16	1	52.00	2	52.80	53.00	-1	27,302	0.00%
2022/11/15	7	54.31	12	54.12	53.60	-5	27,611	-0.02%
2022/11/14	6	51.65	0	0.00	52.70	6	27,488	0.02%
2022/11/11	3	52.73	13	54.51	51.60	-10	27,383	-0.04%
2022/11/10	14	52.99	3.5	52.67	52.80	10.5	27,008	0.04%
2022/11/09	15	52.90	4	52.90	52.00	11	26,633	0.04%
2022/11/08	45	55.66	38	56.53	53.00	7	26,009	0.03%
2022/11/07	27.5	59.36	26	58.42	57.00	1.5	25,403	0.01%
2022/11/04	30	53.55	51	53.80	56.10	-21	23,841	-0.09%
2022/11/03	27	51.17	13	51.13	51.00	14	22,899	0.06%
2022/11/02	44	52.30	73	51.53	50.30	-29	22,147	-0.13%
2022/11/01	42	48.60	11	47.75	49.10	31	20,718	0.15%
2022/10/31	6	45.88	8	45.97	46.00	-2	20,013	-0.01%
2022/10/28	11	44.54	12	44.97	43.85	-1	19,532	-0.01%
2022/10/27	3	43.68	6	44.26	44.95	-3	19,120	-0.02%
2022/10/26	2	42.48	2	42.50	40.90	0	19,042	0.00%
2022/10/25	5	43.04	0	0.00	42.50	5	19,151	0.03%
2022/10/24	2	45.55	4	45.36	44.50	-2	19,007	-0.01%
2022/10/21	20	45.38	24	45.32	43.65	-4	18,686	-0.02%
2022/10/20	11	45.05	4	44.60	45.10	7	18,364	0.04%
2022/10/19	3	46.58	6	46.50	46.35	-3	18,002	-0.02%
2022/10/18	22	46.96	20	47.11	46.85	2	17,609	0.01%
2022/10/17	44	45.42	42	44.89	47.20	2	16,884	0.01%
2022/10/13	2	42.70	2	41.30	40.00	0	16,103	0.00%
2022/10/12	4	43.93	4	44.09	44.25	0	15,821	0.00%
2022/10/11	2	43.98	3	43.37	43.00	-1	15,566	-0.01%
2022/10/07	4	45.20	2.3	45.15	45.05	1.7	15,324	0.01%
2022/10/06	13	45.90	26	46.35	46.05	-13	14,887	-0.09%
2022/10/05	16	45.66	8	46.82	44.40	8	14,037	0.06%
2022/10/04	9	44.34	8	44.32	45.80	1	13,091	0.01%
2022/10/03	3	41.30	3	41.65	41.65	0	12,429	0.00%
2022/09/30	10	41.12	14	41.16	42.00	-4	12,325	-0.03%
2022/09/29	6	41.63	9	42.13	42.50	-3	12,145	-0.02%
2022/09/28	13	41.33	2	40.55	40.10	11	11,713	0.09%
2022/09/27	1	38.10	7	38.66	39.70	-6	11,055	-0.05%
2022/09/23	3	39.28	1	39.20	38.90	2	11,248	0.02%
2022/09/20	2	38.10	2	37.40	37.80	0	11,494	0.00%
2022/09/19	9	38.56	10	37.75	37.50	-1	11,556	-0.01%
2022/09/16	12	41.48	12	39.20	39.25	0	11,598	0.00%
2022/09/15	2	41.90	3	42.72	41.95	-1	11,485	-0.01%
2022/09/14	2	41.70	7	42.21	42.65	-5	11,510	-0.04%
2022/09/13	16	44.48	9	43.53	43.40	7	11,628	0.06%
2022/09/12	1	43.40	37	44.14	44.10	-36	11,539	-0.31%
2022/09/08	2.2	43.38	5	43.31	43.00	-2.9	11,574	-0.02%
2022/09/07	11	43.27	7	43.50	42.75	4	11,941	0.03%
2022/09/06	4	43.39	2	42.38	41.90	2	11,433	0.02%
2022/09/05	2	42.00	3	42.50	43.15	-1	11,656	-0.01%
2022/09/02	1	42.75	0	0.00	42.85	1	11,739	0.01%
2022/09/01	3	43.07	3	42.25	41.75	0	12,208	0.00%
2022/08/30	0	0.00	5	41.57	41.95	-5	13,655	-0.04%
2022/08/29	5	39.96	6	40.30	40.30	-1	13,706	-0.01%
2022/08/26	12	42.17	14	42.49	41.10	-2	13,864	-0.01%
2022/08/25	27	41.15	38	40.23	42.95	-11	13,788	-0.08%
2022/08/24	8	39.54	4	39.63	39.05	4	14,421	0.03%
2022/08/23	12	37.59	12	38.28	39.20	0	14,622	0.00%
2022/08/22	11	39.50	4	39.66	38.50	7	14,984	0.05%
2022/08/19	4	38.76	17	36.24	39.35	-13	15,048	-0.09%
2022/08/18	0	0.00	4	36.23	35.80	-4	15,560	-0.03%
2022/08/17	1	35.25	1	34.85	35.50	0	16,850	0.00%
2022/08/16	5	34.98	4	34.70	34.70	1	18,118	0.01%
2022/08/15	4	35.41	1	35.30	35.15	3	18,513	0.02%
2022/08/12	2	34.70	2	34.70	34.50	0	19,478	0.00%
2022/08/11	2	35.43	2	35.00	35.00	0	20,038	0.00%
2022/08/10	3	34.77	5	35.25	35.40	-2	19,999	-0.01%
2022/08/09	12	34.93	0	34.75	34.55	12	19,919	0.06%
2022/08/08	1	32.25	1	32.80	33.25	0	19,900	0.00%
2022/08/05	1	34.40	3	33.78	33.20	-2	20,025	-0.01%
2022/08/04	0	32.35	0	0.00	32.60	0	20,077	0.00%
2022/08/03	1	32.95	4	33.25	33.00	-3	20,158	-0.01%
2022/08/02	9	35.81	13	35.55	33.95	-4	20,260	-0.02%
2022/08/01	9	36.25	3	35.90	35.55	6	20,248	0.03%
2022/07/29	2	33.93	0	0.00	33.65	2	20,486	0.01%
2022/07/28	0	0.00	1	31.70	31.75	-1	20,628	0.00%
2022/07/25	0	33.00	0	0.00	32.70	0	20,901	0.00%
2022/07/22	0	34.90	5	33.95	33.95	-5	20,911	-0.02%
2022/07/21	7	34.44	2	36.05	34.75	5	20,877	0.02%
2022/07/14	0	0.00	1	31.80	31.60	-1	21,762	0.00%
2022/07/07	2	32.35	2	32.45	32.80	0	22,393	0.00%
2022/07/05	0	0.00	1	32.60	33.35	-1	22,456	0.00%
2022/06/30	1	39.90	1	40.15	38.80	0	21,963	0.00%
2022/06/29	0	0.00	5	38.58	39.85	-5	21,716	-0.02%
2022/06/27	9	39.31	0	0.00	39.15	9	21,440	0.04%
2022/06/24	7.1	37.51	9	37.99	37.25	-2	21,317	-0.01%
2022/06/23	3	37.60	0	0.00	37.15	3	21,166	0.01%
2022/06/22	1	39.50	2	37.28	36.95	-1	21,030	0.00%
2022/06/21	3	39.77	1	40.05	40.05	2	20,891	0.01%
2022/06/20	7	40.96	11	39.50	38.50	-4	20,685	-0.02%
2022/06/17	2	41.83	2	41.63	42.30	0	20,450	0.00%
2022/06/16	12	44.61	12	43.34	42.45	0	20,222	0.00%
2022/06/15	10	43.73	1	43.51	42.95	9	19,648	0.05%
2022/06/14	8	42.58	8	43.21	43.80	0	19,469	0.00%
2022/06/10	23	46.27	26	46.04	45.00	-3	18,756	-0.02%
2022/06/09	5.1	45.55	8	45.42	46.20	-2.9	18,246	-0.02%
2022/06/08	23	44.38	20	44.50	44.85	3	17,410	0.02%
2022/06/07	2	42.08	1	42.35	42.35	1	16,494	0.01%
2022/06/06	11	42.65	8	41.55	40.60	3	16,160	0.02%
2022/06/02	7	44.88	5	44.19	42.85	2	15,886	0.01%
2022/06/01	41	44.50	42	44.54	44.45	-1	15,334	-0.01%
2022/05/31	1	44.15	1	42.95	42.75	0	14,221	0.00%
2022/05/30	2	44.60	2	44.35	45.15	0	13,913	0.00%
2022/05/27	12	43.78	13	43.77	44.00	-1	13,440	-0.01%
2022/05/26	32	45.88	33	45.21	44.75	-1	12,892	-0.01%
2022/05/25	29	45.44	28	44.58	44.30	1	11,971	0.01%
2022/05/24	13	45.20	10	44.57	43.10	3	10,571	0.03%
2022/05/23	3	45.17	3	46.25	46.25	0	9,280	0.00%
2022/05/20	19	40.47	17.2	40.91	42.05	1.8	8,880	0.02%
2022/05/19	36	37.57	36	37.84	38.25	0	7,899	0.00%
2022/05/18	1	34.65	1	34.65	34.80	0	7,409	0.00%
2022/05/17	7.1	33.68	7	33.76	34.15	0.1	7,415	0.00%
2022/05/16	2	33.58	2	33.78	33.40	0	7,434	0.00%
2022/05/13	1	34.30	8	33.96	34.85	-7	7,434	-0.09%
2022/05/12	5	33.34	25	33.59	33.15	-20	7,281	-0.27%
2022/05/11	24	34.35	1	34.65	33.25	23	7,139	0.32%
2022/05/09	0	0.00	5	35.20	35.00	-5	6,813	-0.07%
2022/05/06	28.1	37.55	22	37.26	37.40	6.1	6,635	0.09%
2022/05/03	2	34.88	2	35.70	35.40	0	5,729	0.00%
2022/04/29	15	35.17	29	35.15	35.65	-14	5,548	-0.25%
2022/04/28	6	32.58	1	32.85	32.45	5	5,403	0.09%
2022/04/27	2	33.60	13	33.27	32.60	-11	5,361	-0.21%
2022/04/26	20	34.31	4	34.63	33.15	16	5,292	0.30%
2022/04/25	0	0.00	1	36.30	35.10	-1	5,275	-0.02%
2022/04/22	1	38.10	1	36.90	37.60	0	5,230	0.00%
2022/04/21	1	38.65	6	37.92	38.10	-5	5,046	-0.10%
2022/04/20	16	38.16	8	38.05	38.40	8	4,666	0.17%
2022/04/19	11	35.40	10	34.62	35.65	1	4,051	0.02%
2022/04/18	13	33.72	14	33.01	32.45	-1	3,787	-0.03%
2022/04/15	31	33.45	30	32.59	32.15	1	3,640	0.03%
2022/04/14	2	34.75	10	34.10	35.00	-8	3,359	-0.24%
2022/04/13	3	31.95	3	30.85	33.00	0	3,170	0.00%
2022/04/12	6	28.11	11	30.72	31.00	-5	2,949	-0.17%
2022/04/11	11	28.07	1	27.60	28.90	10	2,760	0.36%
2022/04/08	0	0.00	2	27.20	27.80	-2	2,655	-0.08%
2022/03/29	6	25.88	6	26.25	26.00	0	2,472	0.00%
2022/03/17	0	0.00	1	29.05	29.05	-1	2,161	-0.05%
2022/03/15	5	26.98	6	26.43	26.10	-1	2,031	-0.05%
2022/03/14	5	28.77	3	27.70	27.60	2	1,980	0.10%
2022/03/07	2	27.10	0	0.00	27.50	2	1,575	0.13%
2022/03/04	0	0.00	4	28.65	28.60	-4	1,528	-0.26%
2022/03/03	4	28.06	2	27.80	27.80	2	1,452	0.14%
2022/03/01	2	27.23	0	0.00	27.65	2	1,326	0.15%
2022/02/22	0	0.00	4	27.75	26.45	-4	1,193	-0.34%
2022/02/21	0	0.00	3	29.10	28.35	-3	1,143	-0.26%
2022/02/18	7	27.82	7	28.55	27.50	0	1,085	0.00%
2022/02/17	16	26.59	0	0.00	26.80	16	966	1.66%
2022/02/15	7	25.84	7	25.47	24.75	0	778	0.00%
2022/01/24	0	0.00	1	22.10	21.90	-1	604	-0.17%
2022/01/21	0	0.00	1	23.05	22.75	-1	591	-0.17%
2022/01/20	1	23.40	0	0.00	22.95	1	569	0.18%
2022/01/19	1	24.00	0	0.00	23.95	1	545	0.18%
2022/01/18	0	0.00	1	26.35	25.00	-1	509	-0.20%
2022/01/17	5	25.27	4	25.20	25.65	1	378	0.26%
2022/01/11	1	21.90	0	0.00	22.00	1	258	0.39%
2021/08/13	0	0.00	1	20.40	20.35	-1	368	-0.27%
2021/08/10	0	0.00	1	21.15	20.90	-1	360	-0.28%
2021/07/27	2	24.60	0	0.00	24.75	2	299	0.67%
2021/07/07	0	0.00	1	24.10	22.90	-1	215	-0.46%
2021/07/06	1	23.25	0	0.00	23.30	1	193	0.52%
2021/02/26	0	0.00	2	21.70	21.55	-2	269	-0.74%
2021/02/22	0	0.00	13	21.86	21.80	-13	267	-4.87%
2021/02/18	13	21.37	0	0.00	21.45	13	265	4.90%
2020/12/22	3	24.25	0	0.00	22.80	3	218	1.37%
2020/12/17	0	0.00	2	23.90	23.65	-2	215	-0.93%
2020/12/16	0	0.00	2	23.05	23.60	-2	214	-0.93%
2020/12/10	8	24.20	0	0.00	23.85	8	201	3.98%
2020/12/09	32	24.68	0	0.00	24.55	32	198	16.15%
2020/12/04	4	24.65	14	24.55	24.55	-10	189	-5.27%
2020/12/01	0	0.00	8	26.70	26.70	-8	173	-4.60%
2020/11/27	22	26.90	0	0.00	27.25	22	151	14.50%
2020/05/14	0	0.00	2	33.00	32.30	-2	406	-0.49%
2020/05/12	0	0.00	2	33.40	32.80	-2	402	-0.50%
2020/05/11	4	33.70	0	0.00	33.45	4	399	1.00%
2020/04/21	0	0.00	1	31.10	29.30	-1	338	-0.30%
2020/04/20	0	0.00	1	31.00	30.90	-1	335	-0.30%
2020/04/17	1	30.60	0	0.00	30.25	1	331	0.30%
2019/11/05	0	0.00	1	36.80	37.30	-1	982	-0.10%
2019/10/28	1	36.80	0	0.00	37.65	1	850	0.12%
2019/09/18	1	39.00	0	0.00	39.00	1	591	0.17%