精拓科 (4951)-永豐金-復興券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
66.3
漲跌
▼1.4
漲幅
-2.07%
成交量
51張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	66.70	0	0.00	66.30	3	67	4.43%
2024/12/12	5	67.44	0	0.00	67.70	5	67	7.43%
2024/12/11	2	68.15	0	0.00	68.20	2	67	2.96%
2024/12/10	1	69.10	0	0.00	69.00	1	67	1.48%
2024/12/09	1	70.00	0	0.00	70.60	1	68	1.46%
2024/12/04	0	0.00	2	71.80	71.60	-2	72	-2.76%
2024/12/03	3	70.10	0	0.00	71.10	3	74	4.01%
2024/11/28	7	69.36	0	0.00	70.00	7	78	8.91%
2024/11/26	0	0.00	15	71.09	71.40	-15	79	-18.95%
2024/11/25	0	0.00	1	71.60	70.90	-1	78	-1.27%
2024/11/18	2	65.50	0	0.00	65.80	2	83	2.39%
2024/11/08	3	70.20	0	0.00	70.50	3	85	3.49%
2024/10/29	4	69.80	0	0.00	70.30	4	98	4.07%
2024/10/28	2	72.00	0	0.00	71.00	2	97	2.06%
2024/10/25	0	0.00	2	73.00	72.70	-2	99	-2.01%
2024/10/23	0	0.00	1	73.00	72.70	-1	106	-0.94%
2024/10/22	0	0.00	4	72.80	72.70	-4	108	-3.70%
2024/10/21	0	0.00	2	72.00	71.70	-2	110	-1.81%
2024/10/18	6	71.10	0	0.00	70.60	6	114	5.25%
2024/10/16	0	0.00	1	72.90	72.90	-1	115	-0.87%
2024/10/14	2	72.10	1	72.70	72.60	1	120	0.83%
2024/10/11	3	73.00	0	0.00	72.90	3	126	2.38%
2024/10/04	0	0.00	1	75.80	75.70	-1	133	-0.75%
2024/10/01	2	73.30	2	74.35	74.10	0	133	0.00%
2024/09/30	2	73.30	0	0.00	73.40	2	136	1.47%
2024/09/26	0	0.00	1	75.80	74.40	-1	138	-0.72%
2024/09/18	0	0.00	4	73.30	72.70	-4	150	-2.66%
2024/09/10	2	71.10	0	0.00	71.20	2	174	1.15%
2024/09/05	4	71.10	0	0.00	71.90	4	198	2.02%
2024/09/04	2	72.20	0	0.00	72.00	2	220	0.91%
2024/08/29	0	0.00	2	77.00	76.20	-2	353	-0.57%
2024/08/26	1	74.60	0	0.00	74.70	1	375	0.27%
2024/08/20	1	76.30	0	0.00	76.30	1	394	0.25%
2024/08/15	3	75.90	0	0.00	75.60	3	398	0.75%
2024/08/08	0	0.00	1	78.50	77.50	-1	414	-0.24%
2024/08/07	0	0.00	2	75.60	76.60	-2	417	-0.48%
2024/08/06	9	70.86	9	73.12	73.60	0	417	0.00%
2024/08/05	2	73.00	2	75.00	76.20	0	426	0.00%
2024/08/02	3	80.20	1	81.70	80.20	2	423	0.47%
2024/08/01	0	0.00	2	82.40	82.00	-2	421	-0.47%
2024/07/30	3	79.60	2	81.80	81.00	1	422	0.24%
2024/07/29	7	80.99	0	0.00	81.00	7	419	1.67%
2024/07/26	3	80.10	3	81.60	83.10	0	416	0.00%
2024/07/22	3	81.50	2	82.60	82.40	1	410	0.24%
2024/07/19	10	84.01	2	85.40	83.50	8	407	1.96%
2024/07/18	7	84.73	0	0.00	85.50	7	403	1.73%
2024/07/12	0	0.00	9	87.98	88.80	-9	396	-2.27%
2024/07/11	0	0.00	16	86.33	86.50	-16	391	-4.09%
2024/07/08	8	83.15	0	0.00	83.00	8	390	2.05%
2024/07/04	3	84.47	3	85.50	84.80	0	393	0.00%
2024/07/03	0	0.00	6	84.50	84.10	-6	394	-1.52%
2024/07/02	2	81.40	2	82.80	82.80	0	394	0.00%
2024/06/28	0	0.00	3	82.70	82.20	-3	392	-0.76%
2024/06/27	3	81.00	0	0.00	81.00	3	391	0.77%
2024/06/25	4	81.90	0	0.00	83.70	4	406	0.98%
2024/06/24	12	84.46	0	0.00	83.70	12	405	2.96%
2024/06/21	2	85.60	0	0.00	86.00	2	406	0.49%
2024/06/20	7	85.96	0	0.00	86.20	7	406	1.72%
2024/06/19	21	87.61	0	0.00	86.90	21	404	5.20%
2024/06/18	4	89.00	0	0.00	89.20	4	395	1.01%
2024/06/14	13	93.03	5	95.76	91.00	8	387	2.06%
2024/06/05	3	89.40	3	90.97	90.80	0	315	0.00%
2024/06/04	0	0.00	5	88.42	92.90	-5	261	-1.91%
2024/06/03	6	82.50	9	84.17	84.50	-3	237	-1.27%
2024/05/31	3	83.33	5	85.76	82.30	-2	241	-0.83%
2024/05/29	5	82.58	3	83.90	82.40	2	274	0.73%
2024/05/27	0	0.00	3	79.50	79.90	-3	298	-1.01%
2024/05/24	1	76.90	1	77.90	78.00	0	316	0.00%
2024/05/23	4	77.95	0	0.00	77.60	4	338	1.18%
2024/05/22	2	78.80	0	0.00	79.20	2	352	0.57%
2024/05/21	2	77.60	2	78.50	78.60	0	374	0.00%
2024/05/17	3	77.90	0	0.00	77.80	3	384	0.78%
2024/05/10	2	76.10	0	0.00	77.40	2	373	0.54%
2024/05/09	1	76.30	3	77.40	76.60	-2	379	-0.53%
2024/05/08	0	0.00	3	74.20	74.10	-3	380	-0.79%
2024/05/07	3	72.80	3	73.50	73.80	0	381	0.00%
2024/05/03	2	73.20	2	74.80	73.10	0	381	0.00%
2024/05/02	2	73.20	0	0.00	73.20	2	381	0.52%
2024/04/26	0	0.00	3	73.90	73.80	-3	383	-0.78%
2024/04/19	3	71.40	0	0.00	72.00	3	390	0.77%
2024/04/17	0	0.00	3	73.30	74.60	-3	388	-0.77%
2024/04/16	3	72.10	0	0.00	72.00	3	387	0.77%
2024/04/15	4	74.55	0	0.00	74.30	4	386	1.03%
2024/04/11	5	75.58	0	0.00	76.70	5	383	1.30%
2024/04/10	0	0.00	8	77.35	76.80	-8	382	-2.09%
2024/04/09	2	76.10	10	77.63	75.80	-8	378	-2.11%
2024/04/08	1	75.50	4	75.75	75.70	-3	373	-0.80%
2024/04/02	3	73.77	0	0.00	73.80	3	376	0.80%
2024/04/01	0	0.00	1	74.50	74.30	-1	380	-0.26%
2024/03/29	13	74.59	9	76.36	74.00	4	381	1.05%
2024/03/28	8	74.44	1	74.50	74.60	7	384	1.82%
2024/03/25	0	0.00	1	76.80	76.50	-1	368	-0.27%
2024/03/22	0	0.00	0	76.00	76.00	0	371	0.00%
2024/03/20	6	75.23	1	75.50	75.30	5	385	1.30%
2024/03/15	1	75.60	0	0.00	74.40	1	410	0.24%
2024/03/14	0	0.00	2	74.80	74.70	-2	424	-0.47%
2024/03/11	0	0.00	12	78.54	78.10	-12	467	-2.56%
2024/03/08	10	75.70	0	0.00	76.00	10	464	2.16%
2024/03/07	6	78.68	7	78.77	79.20	-1	462	-0.22%
2024/03/06	3	78.97	7	79.76	79.30	-4	466	-0.86%
2024/03/05	13	78.41	0	0.00	78.10	13	490	2.65%
2024/03/04	7	82.40	1	86.10	80.90	6	488	1.23%
2024/03/01	0	0.00	1	79.60	81.70	-1	452	-0.22%
2024/02/27	0	0.00	1	78.10	77.50	-1	414	-0.24%
2024/02/26	0	0.00	10	76.89	78.10	-10	409	-2.44%
2024/02/23	17	75.83	0	0.00	74.00	17	403	4.22%
2023/12/13	1	76.20	1	74.50	73.80	0	348	0.00%
2023/12/12	1	74.90	1	72.50	72.00	0	334	0.00%
2023/12/11	1	75.90	2	75.25	72.50	-1	328	-0.30%
2023/12/06	1	76.10	0	0.00	75.70	1	296	0.34%
2023/12/05	0	0.00	1	75.40	76.30	-1	259	-0.39%
2023/11/29	0	0.00	1	73.20	73.20	-1	203	-0.49%
2023/11/03	1	68.90	1	67.40	67.30	0	145	0.00%
2023/10/18	2	70.10	5	70.02	66.20	-3	135	-2.22%
2023/10/17	0	0.00	7	68.19	69.10	-7	103	-6.77%
2023/10/03	2	65.30	0	0.00	63.50	2	117	1.71%
2023/10/02	0	0.00	2	64.55	64.30	-2	120	-1.66%
2023/09/28	10	64.30	0	0.00	64.30	10	123	8.13%
2023/09/14	0	0.00	1	66.90	66.30	-1	179	-0.56%
2023/09/06	0	0.00	1	65.30	65.50	-1	320	-0.31%
2023/08/08	0	0.00	1	69.50	68.90	-1	387	-0.26%
2023/07/31	0	0.00	1	70.30	70.30	-1	407	-0.25%
2023/07/25	0	0.00	2	74.00	74.10	-2	421	-0.47%
2023/07/06	0	0.00	2	73.45	73.00	-2	515	-0.39%
2023/07/05	1	74.20	0	0.00	74.20	1	523	0.19%
2023/07/03	1	78.70	0	0.00	78.80	1	539	0.19%
2023/06/27	0	0.00	2	79.50	77.10	-2	536	-0.37%
2023/06/26	0	0.00	1	79.70	79.30	-1	526	-0.19%
2023/06/20	4	82.00	0	0.00	82.10	4	514	0.78%
2023/06/19	1	84.80	0	0.00	84.80	1	506	0.20%
2023/06/16	5	86.22	14	85.67	86.40	-9	485	-1.85%
2023/06/15	1	73.40	11	77.41	79.30	-10	411	-2.43%
2023/06/14	1	72.90	0	0.00	72.10	1	373	0.27%
2023/06/13	0	0.00	2	71.45	71.70	-2	365	-0.55%
2023/06/05	0	0.00	1	73.50	74.00	-1	342	-0.29%
2023/06/01	1	70.30	1	71.00	70.40	0	332	0.00%
2023/05/29	0	0.00	1	69.00	69.00	-1	335	-0.30%
2023/05/26	0	0.00	1	67.80	67.60	-1	335	-0.30%
2023/05/25	0	0.00	2	68.85	68.30	-2	338	-0.59%
2023/05/22	0	0.00	2	71.80	72.00	-2	348	-0.57%
2023/05/18	2	70.00	1	70.00	69.90	1	342	0.29%
2023/05/17	1	69.70	1	70.50	69.70	0	339	0.00%
2023/05/16	2	69.10	0	0.00	69.10	2	335	0.60%
2023/05/11	1	64.20	2	64.95	64.20	-1	329	-0.30%
2023/05/09	0	0.00	1	70.30	68.20	-1	318	-0.31%
2023/05/08	0	0.00	1	71.20	71.00	-1	312	-0.32%
2023/05/04	1	73.30	1	72.60	72.50	0	311	0.00%
2023/05/03	1	73.10	0	0.00	73.00	1	309	0.32%
2023/04/25	2	69.25	8	70.80	68.40	-6	283	-2.12%
2023/04/24	1	71.50	1	71.10	72.40	0	274	0.00%
2023/04/21	2	70.20	2	72.55	72.50	0	268	0.00%
2023/04/20	0	0.00	6	77.25	78.00	-6	254	-2.36%
2023/04/19	7	75.76	2	74.60	75.80	5	241	2.07%
2023/04/18	32	73.67	19	75.60	75.50	13	226	5.73%
2023/04/17	24	68.23	0	0.00	69.30	24	186	12.89%
2023/04/06	1	60.60	1	61.20	61.20	0	135	0.00%
2023/03/07	1	56.70	0	0.00	57.20	1	138	0.72%
2022/11/29	0	0.00	2	55.85	55.40	-2	201	-0.99%
2022/11/18	2	51.30	0	0.00	51.70	2	168	1.18%