台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼13.0
  • 漲幅
    -4.59%
  • 成交量
    6,440
  • 產業
    上市 半導體類股
  • 831人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鈺 (4961)籌碼相關-永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285274.606273.83270.00-12,784-0.04%
2024/03/273272.835.2280.23283.00-2.22,719-0.08%
2024/03/263266.008261.50264.00-52,546-0.20%
2024/03/2500.000.9258.50258.00-0.92,437-0.03%
2024/03/2100.001263.00260.50-12,443-0.04%
2024/03/207265.575263.30260.0022,4720.08%
2024/03/194263.504262.00265.0002,4570.00%
2024/03/1818263.979265.00261.0092,4310.37%
2024/03/153.1260.6710261.35262.50-72,310-0.30%
2024/03/1400.001247.50254.00-12,195-0.05%
2024/03/1300.005256.40250.00-52,116-0.24%
2024/03/123250.0000.00250.0032,0630.15%
2024/03/111253.0014255.93251.50-131,948-0.67%
2024/03/0711235.0500.00230.00111,9490.56%
2024/03/060240.0000.00237.5002,0020.00%
2024/03/052.2241.8200.00242.502.22,1500.10%
2024/03/0400.001250.00245.00-12,174-0.05%
2024/03/0100.001244.00243.50-12,180-0.05%
2024/02/291241.0000.00241.5012,2000.05%
2024/02/261245.501245.00245.0002,1880.00%
2024/02/213255.332256.50254.5012,1920.05%
2024/02/201260.9414248.82262.50-132,163-0.60%
2024/02/1900.001239.50239.00-12,019-0.05%
2024/02/0500.001.1230.54229.00-1.12,081-0.05%
2024/02/021234.0000.00233.0012,0680.05%
2024/01/311235.0000.00235.0012,1010.05%
2024/01/2900.001237.50237.50-12,183-0.05%
2024/01/2510237.501237.00236.5092,2570.40%
2024/01/2400.004239.13238.00-42,294-0.17%
2024/01/231240.0000.00239.5012,3500.04%
2024/01/2200.001238.00244.50-12,356-0.04%
2024/01/191233.5000.00235.5012,3540.04%
2024/01/182232.5000.00235.5022,3600.08%
2024/01/171236.5000.00237.0012,3500.04%
2024/01/162239.2500.00239.5022,3510.09%
2024/01/150.2240.001243.00244.00-0.82,360-0.03%
2024/01/122238.5000.00238.5022,3540.08%
2024/01/091238.5000.00238.0012,3920.04%
2024/01/041242.000.2242.50243.000.92,3830.04%
2024/01/021252.0000.00251.5012,4050.04%
2023/12/291257.5000.00257.5012,4250.04%
2023/12/281.1260.6800.00259.001.12,4740.04%
2023/12/273.1266.8400.00266.503.12,5260.12%
2023/12/221263.001262.50262.5002,7290.00%
2023/12/200.4257.5000.00254.500.42,8210.01%
2023/12/181254.003256.00259.50-22,906-0.07%
2023/12/141258.5000.00259.0013,1210.03%
2023/12/130.1262.502271.50261.50-1.93,094-0.06%
2023/12/121279.0000.00269.0013,3890.03%
2023/12/111277.5000.00278.5013,5800.03%
2023/12/081.1283.411282.00281.000.13,5810.00%
2023/12/061283.002287.25285.50-13,547-0.03%
2023/12/051285.5000.00284.5013,5480.03%
2023/12/040.5290.0000.00291.000.53,5460.01%
2023/12/010.1281.0000.00289.500.13,4920.00%
2023/11/3024294.5623283.17282.5013,4600.03%
2023/11/2900.001278.00277.00-13,370-0.03%
2023/11/283270.1700.00271.0033,3350.09%
2023/11/220.4273.5000.00273.500.43,2880.01%
2023/11/1700.004268.00277.00-43,247-0.12%
2023/11/152264.502268.00264.5003,1840.00%
2023/11/1300.002252.00253.00-23,163-0.06%
2023/11/0200.004274.75279.00-43,438-0.12%
2023/11/017273.157274.93273.5003,4110.00%
2023/10/3116279.4712274.63266.5043,3950.12%
2023/10/302269.504263.75269.50-23,360-0.06%
2023/10/273259.331261.50258.0023,3520.06%
2023/10/261257.001259.50257.0003,3520.00%
2023/10/2400.001251.00257.00-13,383-0.03%
2023/10/191264.0000.00264.0013,3960.03%
2023/10/131268.501270.50269.0003,3700.00%
2023/10/1100.001267.50266.50-13,381-0.03%
2023/10/050.4274.861278.50272.50-0.73,348-0.02%
2023/10/033282.172291.50280.5013,2900.03%
2023/09/271275.502.7272.31274.50-1.73,180-0.05%
2023/09/261264.502267.50264.50-13,082-0.03%
2023/09/2026261.1526.7252.26251.50-0.72,980-0.02%
2023/09/182258.500.7258.50258.501.42,8080.05%
2023/09/0600.001157.50156.50-12,869-0.03%
2023/09/051156.0011153.73157.50-102,538-0.39%
2023/09/0410143.3500.00143.50102,3190.43%
2023/08/3100.009143.50143.50-92,338-0.38%
2023/08/292140.0000.00139.5022,3500.09%
2023/08/286144.3300.00144.5062,3360.26%
2023/08/2500.001142.50142.00-12,344-0.04%
2023/08/2300.001132.00132.00-12,280-0.04%
2023/08/101133.501.1135.00132.50-0.12,3440.00%
2023/08/091141.501138.00138.5002,4070.00%
2023/08/081143.501141.50141.5002,4060.00%
2023/08/0700.002141.50142.50-22,413-0.08%
2023/08/042143.0000.00143.0022,4580.08%
2023/08/021144.501140.50140.5002,4840.00%
2023/07/313147.502142.00141.0012,5240.04%
2023/07/2813149.9211148.55148.0022,5400.08%
2023/07/271143.5000.00146.0012,4060.04%
2023/07/2500.008134.00134.00-82,532-0.32%
2023/07/1800.003135.50136.00-32,732-0.11%
2023/07/1700.001138.00137.00-12,870-0.03%
2023/07/1000.001139.00137.50-13,553-0.03%
2023/07/0700.001140.00137.50-13,640-0.03%
2023/07/061139.502139.50139.50-13,780-0.03%
2023/07/034143.0000.00142.5043,8830.10%
2023/06/2600.002150.00150.00-23,915-0.05%
2023/06/2000.002158.50157.50-23,928-0.05%
2023/06/192161.002161.00160.5003,9770.00%
2023/06/163161.005160.60160.00-24,026-0.05%
2023/06/151168.0000.00168.0013,9660.03%
2023/06/131167.0000.00167.0014,0420.02%
2023/06/1211166.649.1166.99168.001.94,0400.05%
2023/06/090.1162.0000.00162.000.14,0050.00%
2023/06/081161.0000.00161.5014,0640.02%
2023/06/0700.001161.50162.00-14,145-0.02%
2023/06/061160.0000.00160.0014,2260.02%
2023/06/0200.003158.00159.00-34,281-0.07%
2023/05/3100.001159.00159.00-14,553-0.02%
2023/05/175153.5000.00153.0057,0710.07%
2023/05/0800.002157.00157.50-27,241-0.03%
2023/05/052152.251153.00152.0017,2880.01%
2023/05/041153.5000.00154.5017,3510.01%
2023/05/0200.002159.00156.50-27,439-0.03%
2023/04/285159.001165.50158.0047,4690.05%
2023/04/271156.5000.00156.5017,3650.01%
2023/04/2400.001160.50163.50-17,644-0.01%
2023/04/211163.5000.00156.0017,7790.01%
2023/04/192179.252186.25173.5008,1900.00%
2023/04/182184.502184.00184.5008,3780.00%
2023/04/173181.001181.00181.0028,4750.02%
2023/04/141180.005180.30182.50-48,436-0.05%
2023/04/115179.301179.50179.0048,3250.05%
2023/04/074175.7524175.83173.50-208,328-0.24%
2023/04/0600.000169.00169.5008,2360.00%
2023/03/2700.001171.00170.50-18,261-0.01%
2023/03/241178.5016176.50174.50-158,263-0.18%
2023/03/231174.502176.50177.00-18,309-0.01%
2023/03/2112175.17100176.00175.50-888,227-1.07%
2023/03/20113174.863174.00174.501108,1621.35% 大買/鉅額交易
2023/03/1716171.7500.00171.00168,1240.20%
2023/03/1500.003171.50167.50-38,036-0.04%
2023/03/130163.5000.00163.5008,1720.00%
2023/03/104168.251.1168.57165.5038,1670.04%
2023/03/093171.503173.50172.0008,1230.00%
2023/03/0700.000176.50175.5008,0320.00%
2023/03/061176.001176.00176.0008,0150.00%
2023/03/031182.003180.33174.50-27,949-0.03%
2023/03/023.1174.611175.00175.002.17,7600.03%
2023/03/011173.0000.00170.0017,6330.01%
2023/02/241168.501170.00166.5007,5520.00%
2023/02/223171.331168.50169.0027,4120.03%
2023/02/212181.508182.63179.50-67,333-0.08%
2023/02/2041170.6743.1170.48181.00-2.17,155-0.03%
2023/02/1713163.629165.44165.5046,8580.06%
2023/02/161152.001153.96158.5006,0250.00%
2023/02/154144.5000.00144.5046,0390.07%
2023/02/130143.0000.00140.5006,6590.00%
2023/02/101142.501142.50142.0006,7610.00%
2023/02/090.1144.084143.50143.50-3.96,815-0.06%
2023/02/081147.501149.50147.5006,7890.00%
2023/02/0700.001145.00146.50-16,656-0.02%
2023/02/064141.251141.00141.0036,6280.05%
2023/02/021148.0000.00148.0016,5670.02%
2023/02/0100.001144.00143.00-16,528-0.02%
2023/01/312142.251144.00144.0016,5390.02%
2023/01/3000.001141.50142.00-16,434-0.02%
2023/01/161139.5000.00138.0016,4640.02%
2023/01/131139.0000.00139.5016,5330.02%
2023/01/121139.001141.50141.0006,5010.00%
2023/01/111142.503141.50142.50-26,492-0.03%
2023/01/101139.503140.67141.50-26,728-0.03%
2023/01/097137.717137.86137.0006,6140.00%
2023/01/067131.8610132.85133.00-36,260-0.05%
2023/01/052128.509127.33127.00-75,932-0.12%
2023/01/046125.251125.00126.0055,7380.09%
2023/01/034123.8813122.85123.00-95,628-0.16%
2022/12/301116.501116.00115.5005,4790.00%
2022/12/291115.501116.00117.5005,4790.00%
2022/12/281118.502118.50116.00-15,504-0.02%
2022/12/279121.723123.50121.5065,4820.11%
2022/12/203116.0000.00115.0035,4840.05%
2022/12/1600.001120.50121.50-15,490-0.02%
2022/12/154122.752124.50122.5025,4620.04%
2022/12/063122.8300.00121.0035,2970.06%
2022/12/053131.831135.50128.0025,2220.04%
2022/12/021127.004128.38128.00-35,051-0.06%
2022/12/011126.502128.00125.50-14,997-0.02%
2022/11/301123.504124.13125.00-34,964-0.06%
2022/11/292119.5000.00121.0024,9740.04%
2022/11/2800.002123.50122.00-24,960-0.04%
2022/11/251125.0000.00120.5014,9620.02%
2022/11/224121.1300.00120.5044,9460.08%
2022/11/211120.5000.00120.0014,9340.02%
2022/11/182127.5000.00123.0024,9230.04%
2022/11/1413118.3813118.77123.5004,7130.00%
2022/11/114129.504125.63123.0004,7230.00%
2022/11/107125.797125.21125.0004,5830.00%
2022/11/0918123.9219125.11125.50-14,502-0.02%
2022/11/081116.5034113.62121.00-334,138-0.80%
2022/11/0731110.452110.50110.00294,1340.70%
2022/11/021107.002106.25105.50-14,032-0.02%
2022/11/013103.6700.00103.5034,0430.07%
2022/10/271105.0000.00105.5014,1000.02%
2022/10/26115103.963102.67104.501124,0612.76% 大買/鉅額交易
2022/10/251105.0065105.02103.50-644,011-1.60%
2022/10/2400.0048108.50105.50-483,958-1.21%
2022/10/2100.003105.50105.00-33,877-0.08%
2022/10/2010110.107110.64110.5033,7360.08%
2022/10/192111.502111.50112.0003,6190.00%
2022/10/182108.751110.50111.5013,4780.03%
2022/10/172104.508104.06107.50-63,097-0.19%
2022/10/14197.80395.8098.00-22,972-0.07%
2022/10/13195.80190.6089.1002,9900.00%
2022/10/0400.00199.50101.00-12,962-0.03%
2022/09/30191.80192.3093.2002,9650.00%
2022/09/28496.40190.2090.2033,0060.10%
2022/09/2600.000101.0097.6003,0290.00%
2022/09/2200.001105.50109.00-13,063-0.03%
2022/09/072114.0000.00114.0023,4260.06%
2022/09/0600.002114.50115.00-23,427-0.06%
2022/09/053118.001117.50116.0023,4340.06%
2022/08/250127.0011126.18125.50-113,546-0.31%
2022/08/241125.0000.00124.0013,7200.03%
2022/08/232126.002127.25125.0003,7120.00%
2022/08/221128.501130.50127.5003,6960.00%
2022/08/194129.752132.00127.5023,6230.06%
2022/08/183131.832131.00130.0013,5250.03%
2022/08/162122.252121.50122.5003,3250.00%
2022/08/151124.002123.50123.50-13,290-0.03%
2022/08/122114.252117.50117.5003,1190.00%
2022/08/081107.0000.00107.0013,0710.03%
2022/08/042105.5000.00104.5022,9960.07%
2022/08/032131.5000.00130.5022,8890.07%
2022/08/024137.252137.00136.0022,8570.07%
2022/07/293142.5000.00141.5032,9070.10%
2022/07/271144.0000.00147.0012,8820.03%
2022/07/262141.0000.00142.5022,8820.07%
2022/07/252143.5000.00145.0022,9190.07%
2022/07/201144.002144.75144.00-12,950-0.03%
2022/07/151133.5000.00134.5012,9320.03%
2022/07/0800.001132.00132.00-12,857-0.03%
2022/07/0500.001124.00128.50-12,753-0.04%
2022/07/0100.001131.00127.50-12,669-0.04%
2022/06/302136.0000.00135.0022,6020.08%
2022/06/2700.001148.00146.00-12,535-0.04%
2022/06/2200.004144.00140.50-42,456-0.16%
2022/06/2100.001150.00152.50-12,395-0.04%
2022/06/200146.502148.50146.50-22,378-0.08%
2022/06/1700.002159.00158.00-22,321-0.09%
2022/06/131172.5000.00172.5012,2860.04%
2022/06/101180.0000.00180.5012,2870.04%
2022/06/0800.001188.00186.00-12,281-0.04%
2022/06/071186.001187.50186.5002,2910.00%
2022/06/021199.001196.00196.0002,2800.00%
2022/06/0100.004195.88199.00-42,180-0.18%
2022/05/311184.0000.00184.0011,9830.05%
2022/05/301178.502181.00182.00-11,991-0.05%
2022/05/2700.001175.50176.00-12,009-0.05%
2022/05/261177.001173.50173.5002,0590.00%
2022/05/2400.004176.94174.50-42,158-0.19%
2022/05/234183.632181.00180.5022,1880.09%
2022/05/201188.5000.00187.0012,1760.05%
2022/05/191187.003184.17189.50-22,181-0.09%
2022/05/185188.3000.00189.0052,1600.23%
2022/05/171181.0013181.12182.50-122,120-0.57%
2022/05/162181.752181.75176.5002,1280.00%
2022/05/112177.0000.00177.0022,1810.09%
2022/05/1000.001181.00180.00-12,238-0.04%
2022/05/091176.0000.00175.0012,2810.04%
2022/05/0600.003183.50183.00-32,294-0.13%
2022/05/051181.002183.00181.00-12,285-0.04%
2022/05/042179.0000.00179.0022,2930.09%
2022/04/291179.501175.50175.5002,3830.00%
2022/04/2800.001169.50170.00-12,389-0.04%
2022/04/273163.333163.67165.0002,3840.00%
2022/04/261175.5000.00172.5012,3730.04%
2022/04/252175.791176.50176.0012,4260.04%
2022/04/2100.009.8186.35188.00-9.82,549-0.38%
2022/04/191188.0000.00187.5013,0000.03%
2022/04/154193.501.1192.09191.002.93,1350.09%
2022/04/131201.0000.00201.0013,4550.03%
2022/04/082202.5000.00203.0023,7890.05%
2022/04/071208.001200.00199.5003,8110.00%
2022/04/0100.001202.00205.50-13,868-0.03%
2022/03/290.1207.0000.00208.000.14,1310.00%
2022/03/2800.001208.50207.50-14,205-0.02%
2022/03/250.2217.1700.00212.500.24,3220.00%
2022/03/213218.5000.00217.5035,3800.06%
2022/03/1700.001214.50215.50-15,503-0.02%
2022/03/161207.5000.00207.0015,5410.02%
2022/03/1000.001212.50213.00-16,114-0.02%
2022/03/0900.002205.00204.50-26,145-0.03%
2022/03/031220.001220.00220.0006,4580.00%
2022/03/021218.501220.00220.0006,5690.00%
2022/02/2500.002220.00221.00-26,628-0.03%
2022/02/242218.752217.75213.5006,6830.00%
2022/02/2300.002217.75220.00-26,765-0.03%
2022/02/222213.501211.50211.5017,0170.01%
2022/02/211213.501218.50218.5007,5640.00%
2022/02/171218.501216.50217.5008,2010.00%
2022/02/1500.001216.00213.50-18,324-0.01%
2022/02/141210.001209.50212.0008,3980.00%
2022/02/102220.0000.00220.5028,6690.02%
2022/02/093221.172221.50225.0018,7140.01%
2022/02/0800.002214.00215.00-28,781-0.02%
2022/02/070207.5000.00208.0008,7990.00%
2022/01/262207.254207.75207.50-28,873-0.02%
2022/01/250209.501208.50206.00-18,938-0.01%
2022/01/241207.001213.50213.5008,9970.00%
2022/01/215215.302216.50211.0039,0940.03%
2022/01/202221.002221.00221.0009,3240.00%
2022/01/183225.332229.00224.0019,5730.01%
2022/01/172221.752225.00225.0009,5760.00%
2022/01/144216.382216.00224.5029,6180.02%
2022/01/135215.007216.93223.00-29,859-0.02%
2022/01/1215218.9319224.55216.50-49,788-0.04%
2022/01/114235.632239.00235.0029,5810.02%
2022/01/1027241.5916241.28245.50119,5880.11%
2022/01/0724242.8744245.22240.00-209,654-0.21%
2022/01/0634254.0429252.41250.0059,6350.05%
2022/01/058271.19132266.33262.50-1249,570-1.30% 大賣/鉅額交易
2022/01/043286.5000.00282.5039,4190.03%
2022/01/0300.001283.00282.50-19,494-0.01%
2021/12/306279.922280.75282.0049,6160.04%
2021/12/243285.331288.33282.50210,2700.02%
2021/12/231284.886285.42282.00-510,288-0.05%
2021/12/2255285.018284.44281.004710,3010.46%
2021/12/218278.69107282.89282.50-9910,381-0.95% 大賣/
2021/12/20117289.304288.50282.5011310,3071.10% 大買/鉅額交易
2021/12/1745284.414287.63290.504110,1920.40%
2021/12/1652286.0713288.38287.00399,9920.39%
2021/12/1517270.443271.00272.50149,6090.15%
2021/12/1300.001270.50270.50-19,539-0.01%
2021/12/094266.133268.00261.5019,5550.01%
2021/12/081269.0011272.32268.50-109,555-0.10%
2021/12/0715271.337271.93267.0089,5990.08%
2021/12/062261.253261.17264.50-19,410-0.01%
2021/12/0300.002258.25254.50-29,447-0.02%
2021/12/022259.502258.00254.5009,5580.00%
2021/12/013252.005254.60257.50-29,695-0.02%
2021/11/3000.001245.50248.50-19,809-0.01%
2021/11/296240.751248.00246.5059,8740.05%
2021/11/2600.001252.00251.00-19,929-0.01%
2021/11/241252.0000.00257.50110,0710.01%
2021/11/236257.831264.50256.50510,0930.05%
2021/11/222270.502265.00265.50010,1350.00%
2021/11/193271.506.1272.93268.50-3.110,232-0.03%
2021/11/1816269.5315269.37264.50110,1680.01%
2021/11/174246.886248.25255.00-29,799-0.02%
2021/11/162230.502230.25232.0009,6040.00%
2021/11/152226.002229.00226.0009,7350.00%
2021/11/122222.005223.00221.00-310,128-0.03%
2021/11/111216.001222.50220.00010,2180.00%
2021/11/102219.001220.00219.50110,2900.01%
2021/11/098227.0619225.37221.50-1110,373-0.11%
2021/11/083215.172216.50216.00110,2650.01%
2021/11/053211.172212.50211.50110,4620.01%
2021/11/031204.503208.00208.50-210,766-0.02%
2021/11/0214203.141205.00200.501310,9050.12%
2021/10/293217.503219.67213.00011,2950.00%
2021/10/283217.1713217.00216.50-1011,663-0.09%
2021/10/2700.0021202.10205.00-2111,675-0.18%
2021/10/2621199.6924201.69199.50-311,770-0.03%
2021/10/2226190.041191.00191.002511,9120.21%
2021/10/217198.5027203.63194.50-2012,062-0.17%
2021/10/191187.505190.40191.00-412,609-0.03%
2021/10/183184.003186.00185.50012,7190.00%
2021/10/157187.291187.00185.00612,8050.05%
2021/10/1400.001181.50184.00-112,805-0.01%
2021/10/132184.003177.33177.00-112,715-0.01%
2021/10/123187.833185.17181.50012,6640.00%
2021/10/083.1196.022195.00188.501.112,6600.01%
2021/10/071.8192.282192.50191.50-0.212,5900.00%
2021/10/0610191.7012189.75189.00-212,516-0.02%
2021/10/054181.755191.50195.50-112,300-0.01%
2021/10/011196.502195.00189.50-112,057-0.01%
2021/09/301193.503193.50195.50-212,032-0.02%
2021/09/292201.5000.00199.00212,0760.02%
2021/09/288216.503209.50208.50512,3650.04%
2021/09/232202.0000.00201.50212,7050.02%
2021/09/2227202.2600.00200.502712,7990.21%
2021/09/1700.000.4213.50213.50-0.412,7700.00%
2021/09/162210.5000.00206.00212,7610.02%
2021/09/1400.001210.00210.00-112,875-0.01%
2021/09/136214.6700.00210.00612,9840.05%
2021/09/101213.502217.50218.00-113,122-0.01%
2021/09/092215.5000.00213.50213,0530.02%
2021/09/076214.506213.92213.00013,0180.00%
2021/09/0600.006216.83212.00-613,121-0.05%
2021/09/0313234.1235232.46231.50-2213,002-0.17%
2021/09/023229.671235.00228.00213,1160.02%
2021/09/0125236.888235.00237.001713,3520.13%
2021/08/318233.0632230.39229.00-2413,326-0.18%
2021/08/3018227.174224.25226.501413,2860.11%
2021/08/2700.001226.00226.50-113,384-0.01%
2021/08/2616233.5000.00226.001613,5950.12%
2021/08/2500.001228.50232.00-113,844-0.01%
2021/08/243224.334225.88222.50-114,243-0.01%
2021/08/234235.751236.50234.00314,4170.02%
2021/08/203228.173227.00228.00014,7040.00%
2021/08/192232.0000.00221.00215,0410.01%
2021/08/1812237.2513240.23245.50-115,380-0.01%
2021/08/175264.503255.83248.00215,2210.01%
2021/08/163261.332265.00263.50115,5040.01%
2021/08/136272.004270.50266.50215,7710.01%
2021/08/1200.001284.00277.00-116,288-0.01%
2021/08/115284.505.1284.18281.00-0.116,5400.00%
2021/08/106293.832295.50293.50416,5310.02%
2021/08/093289.3300.00291.00316,7370.02%
2021/08/051308.503315.33313.00-217,368-0.01%
2021/08/043305.171309.50311.50217,7750.01%
2021/08/034307.503310.00302.50117,6400.01%
2021/08/025300.3012306.08308.00-717,509-0.04%
2021/07/303288.336287.33280.00-317,665-0.02%
2021/07/295276.601280.00277.00417,9380.02%
2021/07/283270.0000.00275.00317,9870.02%
2021/07/271298.001309.00294.00018,2010.00%
2021/07/264313.755304.40308.00-118,245-0.01%
2021/07/237301.935307.00293.00218,1700.01%
2021/07/222287.005288.20292.00-317,903-0.02%
2021/07/216275.005271.00265.50117,8840.01%
2021/07/202291.752282.75280.00017,9500.00%
2021/07/191295.001298.00298.00018,2020.00%
2021/07/142293.502299.25297.50018,9840.00%
2021/07/132292.5000.00290.00219,1970.01%
2021/07/093308.001308.50303.00219,9670.01%
2021/07/082318.251318.00313.00120,4420.00%
2021/07/073320.5000.00311.50320,7780.01%
2021/07/061337.501324.00318.00021,0450.00%
2021/07/059333.339334.28334.00021,3150.00%
2021/07/021319.501317.50319.50021,0640.00%
2021/07/0116313.0312313.29311.00420,8900.02%
2021/06/303305.334306.38307.50-120,6420.00%
2021/06/294298.1320301.83295.50-1620,487-0.08%
2021/06/284294.2500.00295.00420,3420.02%
2021/06/251294.002290.00290.00-120,2560.00%
2021/06/2400.002289.00293.00-220,188-0.01%
2021/06/236291.422293.00293.00420,1020.02%
2021/06/2213285.082.1296.52283.0010.919,9320.05%
2021/06/216296.751.1300.56290.004.919,7550.02%
2021/06/161.1328.591334.00320.000.120,6010.00%
2021/06/155333.808330.94337.50-320,655-0.01%
2021/06/115320.9000.00319.00520,8960.02%
2021/06/101325.0000.00320.50121,0100.00%
2021/06/093328.3313.2315.00325.00-10.221,136-0.05%
2021/06/082310.252316.50309.50021,2760.00%
2021/06/0700.000.1312.00308.00-0.121,8340.00%
2021/06/0421314.2412318.08315.00922,5900.04%
2021/06/033316.673.1319.14317.50-0.123,1320.00%
2021/06/024306.754311.00308.00022,8400.00%
2021/06/0113334.4635336.27312.50-2222,469-0.10%
2021/05/3110338.753338.67334.00721,8760.03%
2021/05/2821333.2119334.16330.00221,4980.01%
2021/05/2713319.7717318.18321.50-421,043-0.02%
2021/05/2620313.252312.75307.001820,4050.09%
2021/05/251303.402303.50303.50-119,8060.00%
2021/05/240276.0078276.00276.00-7819,478-0.40%
2021/05/216245.426249.17251.00019,0830.00%
2021/05/2097255.6920256.35250.007718,7170.41%
2021/05/1900.008253.75254.50-819,163-0.04%
2021/05/186221.092222.75231.50419,2240.02%
2021/05/174221.8814220.21210.50-1018,991-0.05%
2021/05/1422239.115250.60232.001720,0390.08%
2021/05/134235.008232.19231.00-421,065-0.02%
2021/05/127252.79183232.76232.50-17621,372-0.82% 大賣/鉅額交易
2021/05/1133262.4200.00258.003321,2110.16%
2021/05/1067.1303.088292.00286.5059.121,4790.28%
2021/05/0776.2282.1016294.22303.5060.221,6180.28%
2021/05/0654279.5921283.36276.003321,7050.15%
2021/05/059305.832290.75287.50721,7530.03%
2021/05/048311.2510310.20319.00-221,894-0.01%
2021/05/0313311.5816309.34306.50-321,659-0.01%
2021/04/292338.009329.33330.00-721,393-0.03%
2021/04/2814356.6461346.20333.00-4721,104-0.22%
2021/04/2752373.5700.00354.005220,8400.25%
2021/04/260372.0000.00371.00020,6400.00%
2021/04/232362.256360.25377.00-420,423-0.02%
2021/04/222361.0000.00350.00220,0560.01%
2021/04/215357.005361.00377.50019,7740.00%
2021/04/2066377.09165369.21366.50-9919,463-0.51% 大賣/
2021/04/1927371.0726365.67364.00119,1790.01%
2021/04/16101379.373376.00379.009818,9020.52% 大買/
2021/04/1525344.1821348.67356.00419,3460.02%
2021/04/145342.005348.00335.50019,0820.00%
2021/04/1316361.9117346.71352.00-118,903-0.01%
2021/04/0933381.4132383.91366.50118,9430.01%
2021/04/085356.005360.00371.00018,5240.00%
2021/04/0600.001323.00325.00-118,440-0.01%
2021/04/0100.000.1298.00300.50-0.118,4370.00%
2021/03/221.1289.9300.00284.001.118,9260.01%
2021/03/196292.087290.36290.00-118,728-0.01%
2021/03/1800.003270.33276.00-318,083-0.02%
2021/03/1712265.5815260.07251.00-317,879-0.02%
2021/03/161251.501249.00256.50018,1940.00%
2021/03/153227.003225.55233.50018,0080.00%
2021/03/128215.5611215.50212.50-317,699-0.02%
2021/03/1117205.6514212.79209.00317,4520.02%
2021/03/107205.713204.83199.00416,9100.02%
2021/03/0912199.0427196.85203.50-1516,298-0.09%
2021/03/0200.002218.00205.50-215,996-0.01%
2021/02/2400.0010207.50205.00-1016,318-0.06%
2021/02/221200.501206.50198.00016,4990.00%
2021/02/1932214.0926216.13206.50616,4820.04%
2021/02/185200.808205.38208.00-315,374-0.02%
2021/02/0519165.3927168.48172.50-814,868-0.05%
2021/02/0453155.3256155.17157.00-313,420-0.02%
2021/02/0321140.1026140.67146.00-511,733-0.04%
2021/02/02120135.93117134.57133.00310,9470.03% 大買/大賣/
2021/02/0163129.5674129.33130.50-1110,411-0.11%
2021/01/2933130.7328132.75127.00510,0010.05%
2021/01/2815133.5719135.05136.00-49,454-0.04%
2021/01/2760124.8639121.64127.00218,9140.24%
2021/01/269129.2238128.49126.00-298,380-0.35%
2021/01/2510139.908148.00139.5027,9970.03%
2021/01/222152.0000.00155.0027,8100.03%
2021/01/214151.504152.00152.0007,7930.00%
2021/01/207142.5000.00142.5077,7720.09%
2021/01/1900.004158.13158.00-47,755-0.05%
2021/01/181156.501150.00156.5007,7870.00%
2021/01/155155.007157.43154.50-27,836-0.03%
2021/01/1415152.672154.00155.00137,8190.17%
2021/01/1300.006144.17143.00-67,769-0.08%
2021/01/0818153.7816.1154.85141.501.97,7440.02%
2021/01/0710141.6510144.35147.0006,8630.00%
2021/01/062135.751135.50134.0016,6670.01%
2021/01/059.1138.405141.50143.004.16,3620.06%
2021/01/0422130.8013130.92135.0096,2020.15%
2020/12/301112.003114.00112.00-25,882-0.03%
2020/12/294108.1300.00111.0045,8730.07%
2020/12/289104.3300.00107.0095,8380.15%
2020/12/254100.881103.00103.0035,8190.05%
2020/12/24799.14296.1098.4055,7890.09%
2020/12/2300.001087.7091.00-105,724-0.17%
2020/12/22182.80290.1082.80-15,705-0.02%
2020/12/21991.6400.0092.0095,6720.16%
2020/12/18495.4300.0092.0045,6520.07%
2020/12/1700.003.188.5192.60-3.15,630-0.06%
2020/12/161787.76887.3484.2095,6570.16%
2020/12/15984.72584.3286.2045,5160.07%
2020/12/103164.383864.2364.90-75,154-0.14%
2020/12/0900.00163.2063.20-14,332-0.02%
2020/12/081156.033456.6957.50-234,286-0.54%
2020/12/07352.23750.5352.30-44,200-0.10%
2020/12/04547.24447.5847.6013,9600.03%
2020/12/03946.183846.6346.30-293,815-0.76%
2020/12/02943.831644.9743.75-73,568-0.20%
2020/12/01243.23443.5543.10-23,575-0.06%
2020/11/30542.701843.0542.90-133,697-0.35%
2020/11/27742.54542.6942.4523,6430.05%
2020/11/268041.581441.6841.75663,5051.88%
2020/11/25841.75940.7841.60-13,338-0.03%
2020/11/241139.051039.4539.1513,0320.03%
2020/11/23338.93438.9038.90-12,993-0.03%
2020/11/201338.68239.7038.35113,0030.37%
2020/11/19738.59538.7139.3022,9040.07%
2020/11/18237.8000.0037.8022,8000.07%
2020/11/1200.00236.9036.35-22,774-0.07%
2020/11/11136.55136.7036.7002,7960.00%
2020/11/10237.30136.4036.3012,7990.04%
2020/11/0900.00536.6336.60-52,771-0.18%
2020/10/2800.00136.2536.20-13,046-0.03%
2020/10/2300.00237.2037.05-23,018-0.07%
2020/10/21236.6500.0036.5022,9560.07%
2020/10/2000.00136.5036.50-12,962-0.03%
2020/10/19137.2500.0036.6512,9630.03%
2020/10/1400.00636.7736.85-62,918-0.21%
2020/10/121738.651239.0938.1052,8320.18%
2020/10/08437.25437.3937.2502,5800.00%
2020/10/07436.66136.5536.2032,5100.12%
2020/10/06135.60335.9036.05-22,445-0.08%
2020/09/30134.5000.0034.7512,5060.04%
2020/09/2200.00136.2536.60-12,839-0.04%
2020/09/21236.731337.3137.20-112,802-0.39%
2020/09/18936.94336.8036.4562,7060.22%
2020/09/1400.00135.4535.45-12,702-0.04%
2020/09/11534.60635.1335.00-12,694-0.04%
2020/09/10236.73136.2535.5512,6680.04%
2020/09/09534.32534.9035.4002,6000.00%
2020/09/08134.95135.1535.0002,5750.00%
2020/09/071837.38836.2635.95102,5380.39%
2020/09/03236.65237.3036.7002,3130.00%
2020/09/0100.00133.7033.75-12,205-0.05%
2020/08/26134.4000.0034.1512,1970.05%
2020/08/18234.8000.0034.6522,0150.10%
2020/08/13135.0000.0035.1011,9690.05%
2020/08/11235.98135.4035.3511,9310.05%
2020/08/06135.6500.0035.4011,7960.06%
2020/08/05135.80136.2036.3001,7620.00%
2020/08/04735.6600.0037.0071,7010.41%
2020/07/22134.7500.0034.3011,4840.07%
2020/07/1300.00135.0034.70-11,406-0.07%
2020/07/10134.3500.0034.0011,3870.07%
2020/07/09135.3000.0035.0011,3670.07%
2020/07/06234.05334.7034.50-11,242-0.08%
2020/07/0300.00232.3533.40-21,167-0.17%
2020/07/01333.3500.0033.5039980.30%
2020/06/30130.9500.0031.1019280.11%
2020/05/1500.00627.0026.30-6686-0.87%
2020/04/1300.00226.5326.30-2763-0.26%
2020/03/2500.00223.3022.90-2767-0.26%
2020/03/19320.2200.0019.3037950.38%
2020/03/1700.001321.9022.50-131,060-1.23%
2020/03/09130.8500.0030.8511,0450.10%
2020/03/06132.0000.0032.1511,0830.09%
2020/03/0500.00132.4532.45-11,106-0.09%
2020/03/0300.00132.5032.20-11,109-0.09%
2020/03/02231.7300.0031.6021,1110.18%
2020/02/27232.7800.0032.1021,1030.18%
2020/02/2600.00533.1533.10-51,103-0.45%
2020/02/24233.53233.6533.5001,1050.00%
2020/02/1800.00134.1034.10-11,168-0.09%
2020/02/1400.00333.8333.90-31,184-0.25%
2020/02/13133.7000.0033.7011,1870.08%
2020/02/1200.00134.0033.90-11,224-0.08%
2020/02/1100.00133.4033.40-11,223-0.08%
2020/02/10132.9500.0032.9511,2410.08%
2020/02/07233.3800.0033.2521,2640.16%
2020/02/0400.00133.3533.35-11,297-0.08%
2020/02/03132.1000.0032.1011,3100.08%
2020/01/31133.25133.8533.8501,3130.00%
2020/01/30134.2000.0034.2011,3860.07%
2020/01/1300.00238.2838.10-21,991-0.10%
2020/01/09436.8500.0036.7542,1740.18%
2019/12/26137.7000.0037.6512,2800.04%
2019/12/2400.00137.6037.50-12,283-0.04%
2019/12/2300.00337.8037.65-32,288-0.13%
2019/12/2000.00437.6837.75-42,309-0.17%
2019/12/19238.1500.0037.9522,3000.09%
2019/12/17639.1600.0038.6562,2800.26%
2019/12/16138.8000.0038.9012,2630.04%
2019/12/13341.43540.9039.10-22,239-0.09%
2019/12/1200.00139.2539.40-11,992-0.05%
2019/12/0500.00238.6838.50-21,909-0.10%
2019/12/04138.0000.0038.0011,9060.05%
2019/12/0200.00238.3538.55-21,860-0.11%
2019/11/2900.00137.8037.50-11,842-0.05%
2019/11/20238.0000.0037.9521,9920.10%
2019/11/18138.3500.0038.4012,0100.05%
2019/11/15838.96638.3439.0522,0070.10%
2019/11/07338.8800.0038.3531,9070.16%
2019/11/05139.1500.0039.1011,8660.05%
2019/11/04139.30139.4039.3001,8660.00%
2019/11/0100.00439.1539.55-41,848-0.22%
2019/10/3000.00239.8840.05-21,828-0.11%
2019/10/29140.05240.1339.40-11,811-0.06%
2019/10/28140.8000.0041.4011,7390.06%
2019/10/25240.6000.0041.0521,6540.12%
2019/10/24241.1000.0041.0521,5580.13%
2019/10/22140.2000.0040.5011,3480.07%
2019/10/21239.20139.5039.9511,2300.08%
2019/10/18839.20239.4039.5061,1780.51%
2019/09/1700.00137.6037.60-1936-0.11%
2019/08/2900.00140.6540.70-1943-0.11%
2019/08/2800.00240.3840.50-2926-0.22%
2019/08/2700.00139.7539.55-1941-0.11%
2019/08/2000.00139.1038.70-1991-0.10%
2019/08/1600.00338.3538.25-3988-0.30%
2019/08/1400.00237.7337.20-21,002-0.20%
2019/08/0700.00137.3036.85-11,070-0.09%
2019/08/06335.40336.0336.8501,0960.00%
2019/07/2500.00340.6540.80-31,190-0.25%
2019/07/23340.9000.0040.3031,1990.25%
2019/07/22140.10240.7040.70-11,268-0.08%
2019/07/08140.1000.0039.9011,7210.06%
2019/07/0500.00640.4340.70-61,739-0.34%
2019/07/0400.00139.6039.60-11,763-0.06%
2019/07/0200.00139.4539.35-11,813-0.06%
2019/07/0100.00139.1539.05-11,891-0.05%
2019/06/21239.0800.0039.0022,0600.10%
2019/06/19939.28639.5539.4032,1460.14%
2019/06/10138.2000.0038.3012,5000.04%
2019/06/06437.8600.0037.6542,5050.16%
2019/06/05138.951538.5138.15-142,499-0.56%
2019/05/31139.25140.1540.1502,4160.00%
2019/05/3000.00236.7337.05-22,348-0.09%
2019/05/29235.7000.0036.2022,3570.08%
2019/05/2100.00237.5037.50-22,471-0.08%
2019/05/1300.00139.5039.50-12,535-0.04%
2019/05/1000.00140.6041.50-12,505-0.04%
2019/05/0900.00242.0541.50-22,479-0.08%
2019/04/29144.8500.0045.0012,3670.04%
2019/04/26147.10146.8046.0002,3410.00%
2019/04/25148.95149.1549.0502,2430.00%
2019/04/2200.00247.1547.00-22,035-0.10%
2019/04/19146.40146.6546.7002,0120.00%
2019/04/1800.00747.6345.50-71,996-0.35%
2019/04/17347.83149.0047.3021,9520.10%
2019/04/16146.40547.3247.80-41,801-0.22%
2019/04/15545.43245.4545.6531,7550.17%
2019/04/12545.88146.8045.8541,7330.23%
2019/04/1100.00147.4546.90-11,685-0.06%
2019/04/10147.60248.1547.90-11,651-0.06%
2019/04/09148.05147.4547.1501,5910.00%
2019/04/0800.00247.0547.00-21,563-0.13%
2019/04/031347.601248.1247.0511,5340.07%
2019/04/02146.35246.0846.00-11,449-0.07%
2019/04/0100.00544.6044.80-51,403-0.36%
2019/03/28145.10144.7044.7001,3510.00%
2019/03/27546.8000.0046.1551,3280.38%
2019/03/251347.2900.0047.90131,3090.99%
2019/03/2200.00548.2548.70-51,272-0.39%
2019/03/20547.741.148.2148.303.91,1630.34%
2019/03/1900.001643.4446.35-161,030-1.55%
2019/03/181542.80243.1344.10138961.45%
2019/03/15140.80140.7040.8008080.00%
2019/02/27141.8500.0041.3019600.10%
2019/02/2600.00742.4541.90-7957-0.73%
2019/02/25141.0500.0041.3519530.10%
2019/02/22141.0500.0041.4519890.10%
2019/02/1900.00240.4340.20-2941-0.21%
2019/02/18140.00140.5040.1509350.00%
2019/02/15139.6500.0039.7019210.11%
2019/02/14440.61141.5940.8538980.33%
2019/02/13139.903140.2042.00-30858-3.49%
2019/01/1700.001637.5537.50-161,114-1.44%
2019/01/1100.00138.4038.40-11,280-0.08%
2019/01/091536.8500.0036.60151,3961.07%
2019/01/08236.4500.0036.5021,4060.14%
2018/12/27537.7000.0036.8051,4400.35%
2018/12/1800.00538.0537.85-51,441-0.35%
2018/12/144536.6500.0036.95451,4303.14%
2018/12/11536.501036.8137.00-51,437-0.35%
2018/12/0500.00139.2039.15-11,419-0.07%
2018/12/04141.001140.6240.60-101,419-0.70%
2018/12/0300.00039.9539.9001,4020.00%
2018/11/291039.6500.0039.20101,3650.73%
2018/11/28239.131.139.4538.950.91,3180.07%
2018/11/2600.00137.7537.75-11,294-0.08%
2018/11/221139.4700.0038.40111,2900.85%
2018/11/2100.003.137.4138.80-3.11,246-0.25%
2018/11/140.336.7500.0036.850.31,1840.03%
2018/11/13735.7000.0036.5071,1830.59%
2018/11/12336.4800.0036.4031,1860.25%
2018/11/08137.55237.7337.20-11,202-0.08%
2018/11/06137.0000.0037.0511,2220.08%
2018/11/0500.00139.0038.80-11,212-0.08%
2018/11/021339.961.240.6840.1011.81,2120.97%
2018/11/01238.4800.0039.0021,1430.17%
2018/10/3100.00138.0038.05-11,127-0.09%
2018/10/30135.2000.0035.9011,1240.09%
2018/10/290.235.50136.8035.70-0.81,124-0.07%
2018/10/26238.2800.0037.0521,1360.18%
2018/10/25137.7000.0038.2011,1050.09%
2018/10/24139.9000.0040.0011,0570.09%
2018/10/23238.4000.0038.2529950.20%
2018/10/1700.00137.2036.40-1836-0.12%
〈天鈺法說〉董座:看到隧道口的亮光 OLED驅動IC明年量產Anue鉅亨-2023/11/03
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
天鈺 相關文章