久陽 (5011)-永豐金-復興券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
151張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	25.15	0	0.00	25.00	1	625	0.16%
2024/05/17	1	25.50	1	25.10	25.00	0	635	0.00%
2024/05/13	0	0.00	0	23.85	23.90	0	637	0.00%
2024/04/15	0	24.35	0	0.00	23.75	0	623	0.00%
2023/11/21	0	0.00	2	22.20	21.90	-2	254	-0.79%
2023/11/16	2	22.60	0	0.00	22.55	2	266	0.75%
2023/05/16	0	0.00	10	26.90	26.90	-10	967	-1.03%
2023/04/14	0	0.00	0	29.00	28.85	0	875	0.00%
2023/04/13	0	0.00	3	29.08	28.80	-3	859	-0.35%
2023/04/10	2	29.05	0	0.00	28.70	2	785	0.25%
2023/04/07	0	27.90	0	0.00	27.65	0	714	0.00%
2023/02/08	0	25.95	0	0.00	25.55	0	554	0.00%
2022/11/25	0	0.00	1	23.00	22.95	-1	448	-0.22%
2022/11/21	1	23.40	0	0.00	23.45	1	461	0.22%
2022/08/15	0	0.00	1	27.00	27.30	-1	781	-0.13%
2022/08/10	1	27.15	0	0.00	27.30	1	757	0.13%
2022/08/05	1	26.85	0	0.00	26.90	1	768	0.13%
2022/07/21	0	0.00	4	29.85	29.85	-4	931	-0.43%
2022/07/18	0	0.00	10	31.00	31.00	-10	1,094	-0.91%
2022/07/08	0	0.00	11	27.30	27.35	-11	1,438	-0.76%
2022/06/21	3	27.35	3	27.57	28.20	0	2,176	0.00%
2022/06/17	3	28.00	0	0.00	28.55	3	2,184	0.14%
2022/06/16	1	30.65	0	0.00	29.10	1	2,276	0.04%
2022/06/15	10	30.53	0	0.00	30.40	10	2,297	0.44%
2022/06/13	5	31.95	0	0.00	31.85	5	2,309	0.22%
2022/06/10	0	0.00	18	34.02	34.00	-18	2,314	-0.78%
2022/06/09	0	0.00	2	34.15	34.00	-2	2,349	-0.09%
2022/06/07	0	0.00	5	33.55	33.55	-5	2,417	-0.21%
2022/06/02	0	0.00	1	33.05	33.05	-1	2,620	-0.04%
2022/05/27	1	32.05	0	0.00	32.00	1	2,905	0.03%
2022/05/25	5	32.05	0	0.00	32.30	5	3,166	0.16%
2022/05/23	25	32.40	0	0.00	32.40	25	3,480	0.72%
2022/05/20	10	32.50	0	0.00	32.50	10	3,617	0.28%
2022/05/13	0	0.00	0	32.70	32.55	0	4,643	0.00%
2022/05/12	3	32.42	0	0.00	32.00	3	4,713	0.06%
2022/05/09	2	35.50	0	0.00	35.50	2	4,896	0.04%
2022/05/06	2	35.88	0	0.00	36.25	2	5,046	0.04%
2022/05/05	0	0.00	2	37.10	36.80	-2	5,058	-0.04%
2022/05/04	2	36.80	0	0.00	36.75	2	5,055	0.04%
2022/04/29	5	36.68	0	0.00	36.50	5	5,110	0.10%
2022/04/25	2	36.30	0	0.00	36.70	2	5,249	0.04%
2022/04/22	0	0.00	3	39.87	39.30	-3	5,188	-0.06%
2022/04/19	0	0.00	4	39.99	39.70	-4	5,095	-0.08%
2022/04/18	0	0.00	1	40.70	39.20	-1	5,091	-0.02%
2022/04/15	8	40.34	8	41.04	39.70	0	5,078	0.00%
2022/04/14	10	41.43	6	42.31	40.90	4	5,012	0.08%
2022/04/13	4	43.45	10.1	42.65	42.15	-6.1	4,848	-0.12%
2022/04/08	0	0.00	5	40.80	41.75	-5	4,609	-0.11%
2022/04/07	1	41.65	1	41.25	39.55	0	4,581	0.00%
2022/03/24	5	40.30	0	0.00	39.90	5	4,597	0.11%
2022/03/23	0.1	41.45	0	0.00	41.40	0.1	4,576	0.00%
2022/03/21	1	41.50	11	41.55	41.30	-10	4,558	-0.22%
2022/03/04	10	40.60	0	0.00	40.10	10	6,089	0.16%
2022/03/03	10	41.90	0	0.00	41.15	10	6,042	0.17%
2022/03/01	35	41.57	35	41.17	42.05	0	5,919	0.00%
2022/02/25	0	0.00	5	40.87	40.90	-5	5,809	-0.09%
2022/02/24	30	38.98	32	39.11	38.70	-2	5,674	-0.04%
2022/02/23	18	39.39	35	39.48	39.55	-17	5,498	-0.31%
2022/02/22	9	40.33	9	40.60	40.10	0	5,384	0.00%
2022/02/21	36	42.84	34	42.83	42.20	2	5,279	0.04%
2022/02/18	66	40.95	66	40.59	42.45	0	5,054	0.00%
2022/02/17	9	39.42	8	39.11	39.50	1	4,767	0.02%
2022/02/16	20	41.12	1	41.10	40.40	19	4,671	0.41%
2022/02/11	2	39.95	2	40.15	39.90	0	4,390	0.00%
2022/02/09	5	39.35	5	39.61	39.80	0	4,256	0.00%
2022/02/08	1	39.20	1	39.20	39.50	0	4,196	0.00%
2022/01/25	1	34.90	0	0.00	34.95	1	4,107	0.02%
2022/01/24	2	36.10	0	0.00	36.00	2	4,102	0.05%
2022/01/20	2	39.10	3.6	39.10	39.00	-1.6	4,045	-0.04%
2022/01/19	0	0.00	5	36.40	36.75	-5	3,946	-0.13%
2022/01/11	0	0.00	1	35.80	35.20	-1	3,828	-0.03%
2022/01/10	1	35.60	0	0.00	35.80	1	3,807	0.03%
2022/01/06	0	0.00	1	36.85	36.80	-1	3,748	-0.03%
2022/01/05	1	38.15	0	0.00	37.00	1	3,727	0.03%
2022/01/04	2	38.30	2	37.15	38.20	0	3,676	0.00%
2022/01/03	4	36.95	4	36.35	36.35	0	3,571	0.00%
2021/12/30	3	36.63	3	37.17	37.00	0	3,529	0.00%
2021/12/29	0	0.00	4	36.23	36.85	-4	3,466	-0.12%
2021/12/23	2	33.20	0	0.00	33.75	2	3,278	0.06%
2021/12/21	2	32.90	0	0.00	32.90	2	3,238	0.06%
2021/12/14	2	34.00	0	0.00	33.80	2	3,092	0.06%
2021/12/10	0	0.00	3	38.35	35.00	-3	2,918	-0.10%
2021/12/09	1	38.00	0	0.00	38.85	1	2,812	0.04%
2021/12/08	3	40.55	7	41.22	40.55	-4	2,646	-0.15%
2021/12/06	6	40.50	12	42.24	42.00	-6	2,263	-0.27%
2021/12/03	1	39.95	9	39.53	40.00	-8	1,817	-0.44%
2021/12/02	9	38.28	7	39.42	40.00	2	1,453	0.14%
2021/12/01	6	35.44	10	35.95	36.40	-4	1,151	-0.35%
2021/11/30	1	33.70	0	0.00	33.10	1	943	0.11%
2021/11/22	0	0.00	5	34.00	33.80	-5	849	-0.59%
2021/11/18	1	31.85	0	0.00	32.00	1	810	0.12%
2021/11/05	0	0.00	5	33.00	32.60	-5	574	-0.87%
2021/11/04	0	0.00	5	33.15	32.70	-5	566	-0.88%
2021/11/03	0	0.00	4	33.53	33.30	-4	537	-0.74%
2021/08/13	0	31.95	0	0.00	32.20	0	787	0.00%
2021/08/12	0	29.90	0	0.00	32.10	0	763	0.00%
2021/07/16	1	31.40	0	0.00	31.35	1	898	0.11%
2021/07/15	1	32.00	0	0.00	32.00	1	905	0.11%
2021/06/28	0	0.00	1	30.55	30.90	-1	934	-0.11%
2021/06/25	1	29.10	0	0.00	29.20	1	916	0.11%
2021/06/21	2	26.40	0	0.00	26.50	2	824	0.24%
2021/06/09	2	27.88	2	27.50	26.40	0	886	0.00%
2021/05/19	2	25.00	2	24.88	25.10	0	1,127	0.00%
2021/05/13	2	24.25	0	0.00	24.15	2	1,165	0.17%
2021/05/11	10	31.25	0	0.00	29.50	10	1,179	0.85%
2021/05/03	5	32.50	0	0.00	31.90	5	1,279	0.39%
2021/04/23	5	34.35	0	0.00	34.35	5	1,331	0.38%
2021/04/21	13	35.55	0	0.00	35.50	13	1,311	0.99%
2021/04/20	2	34.30	0	0.00	35.55	2	1,306	0.15%
2021/04/19	0	0.00	1	34.60	34.70	-1	1,292	-0.08%
2021/04/07	0	0.00	1	31.40	31.60	-1	1,570	-0.06%
2021/04/06	1	31.35	0	0.00	31.65	1	1,603	0.06%
2021/02/22	0	0.00	1	38.70	39.45	-1	2,893	-0.03%
2021/02/19	1	37.35	1	36.35	37.00	0	2,977	0.00%
2021/02/04	0	0.00	10	31.00	30.70	-10	2,914	-0.34%
2021/02/03	10	30.55	10	31.90	30.70	0	2,904	0.00%
2021/02/02	11	31.41	1	31.40	31.35	10	2,900	0.34%
2021/01/26	1	36.00	2	35.35	34.70	-1	2,832	-0.04%
2021/01/22	0	0.00	1	34.40	34.80	-1	2,795	-0.04%
2021/01/11	0	0.00	2	40.30	39.70	-2	2,927	-0.07%
2021/01/07	0	0.00	2	41.50	40.70	-2	2,979	-0.07%
2021/01/06	5	45.18	0	0.00	45.00	5	2,974	0.17%
2020/12/30	1	39.90	1	39.20	39.20	0	2,764	0.00%
2020/12/29	7	39.24	8	38.61	38.30	-1	2,742	-0.04%
2020/12/23	7	39.52	7	39.37	39.55	0	2,615	0.00%
2020/12/18	20	40.73	19	41.62	42.50	1	2,477	0.04%
2020/12/17	7	39.60	8	39.58	39.60	-1	2,398	-0.04%
2020/12/16	1	38.85	4	38.95	38.95	-3	2,385	-0.13%
2020/12/15	25	39.05	25	38.60	38.85	0	2,360	0.00%
2020/12/14	4	37.60	0	0.00	37.60	4	2,296	0.17%
2020/12/11	2	40.55	0	0.00	39.25	2	2,231	0.09%
2020/12/10	0	0.00	2	40.65	43.20	-2	2,091	-0.10%
2020/12/09	7	39.73	5	39.90	40.00	2	1,954	0.10%
2020/12/01	27	30.77	27	30.45	30.45	0	1,579	0.00%
2020/10/30	0	0.00	2	22.60	22.30	-2	721	-0.28%
2020/10/29	2	23.80	0	0.00	23.40	2	697	0.29%
2020/10/20	0	0.00	3	21.85	21.85	-3	540	-0.56%
2020/10/19	1	22.50	1	22.10	22.10	0	525	0.00%
2020/10/14	3	22.95	0	0.00	22.95	3	383	0.78%
2020/08/12	0	0.00	3	19.00	19.00	-3	209	-1.43%
2020/08/03	44	20.52	44	21.48	21.20	0	152	0.00%
2020/07/29	0	0.00	2	19.25	19.20	-2	106	-1.88%
2020/07/28	2	18.75	0	0.00	18.25	2	100	1.99%
2020/07/27	3	19.60	0	0.00	19.90	3	86	3.49%