信驊 (5274)-永豐金-復興券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3115
漲跌
▼55
漲幅
-1.74%
成交量
252張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	3115.00	3115.00	0	489	0.00%
2024/04/12	0	3190.00	0	0.00	3170.00	0	489	0.00%
2024/04/10	0	0.00	1	3224.13	3185.00	-1	491	-0.21%
2024/04/09	1	3175.08	0	3210.00	3225.00	1	490	0.20%
2024/04/08	0	3403.57	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	3450.00	0	0.00	3405.00	0	480	0.00%
2024/04/02	0	3315.00	0	3280.00	3330.00	0	474	0.00%
2024/04/01	0	3325.00	0	3300.00	3350.00	0	472	0.00%
2024/03/29	0	3345.00	0	0.00	3330.00	0	465	0.00%
2024/03/28	0	3307.14	0	0.00	3330.00	0	457	0.00%
2024/03/27	0.6	3158.31	0.1	3191.00	3215.00	0.6	444	0.12%
2024/03/26	0	2910.00	0	2900.00	2925.00	0	422	0.00%
2024/03/25	0	2905.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	2890.00	0	0.00	2915.00	0	418	0.00%
2024/03/21	0	2840.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	2835.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2842.50	0	0.00	2845.00	0	412	0.01%
2024/03/18	0	2945.00	0	0.00	2955.00	0	405	0.00%
2024/03/15	0	2725.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	2770.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	0	2697.50	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2752.50	0	0.00	2735.00	0	391	0.00%
2024/03/11	0	2845.00	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	2888.00	0	2940.00	2925.00	0	380	0.00%
2024/03/07	0	2957.50	0	2940.00	2960.00	0	378	0.00%
2024/03/06	0	2875.83	0.2	2884.06	2945.00	-0.1	376	-0.04%
2024/03/05	0	2955.00	0	0.00	2930.00	0	377	0.00%
2024/03/04	1	2884.97	2	2875.00	2870.00	-1	375	-0.27%
2024/03/01	1	2825.04	1	2870.00	2865.00	0	379	0.00%
2024/02/29	1	2665.13	1	2720.00	2735.00	0	373	0.00%
2024/02/27	0	2733.89	0	0.00	2700.00	0	367	0.00%
2024/02/26	0.1	2790.08	0	0.00	2795.00	0.1	362	0.03%
2024/02/22	1	2738.58	0	0.00	2660.00	1	343	0.30%
2024/02/21	0	2853.13	0	0.00	2765.00	0	323	0.01%
2024/02/19	0	3000.00	0	0.00	3035.00	0	306	0.00%
2024/01/31	0	3080.00	0	0.00	3085.00	0	319	0.00%
2024/01/19	0	3050.00	0	0.00	3030.00	0	314	0.00%
2024/01/17	0	0.00	0	2910.00	2855.00	0	316	0.00%
2024/01/11	0	3105.00	0	0.00	3130.00	0	327	0.00%
2024/01/08	0	3035.00	0	0.00	3040.00	0	326	0.00%
2024/01/02	0	0.00	0	2995.00	2965.00	0	352	0.00%
2023/12/21	0	3010.00	0	0.00	3050.00	0	394	0.00%
2023/12/18	0	3025.00	0	0.00	3035.00	0	407	0.00%
2023/12/11	0	0.00	0.1	3045.00	3040.00	-0.1	428	-0.02%
2023/12/08	0.1	2925.00	0	0.00	2925.00	0.1	430	0.02%
2023/11/14	1	2890.00	1	2920.00	2920.00	0	482	0.00%
2023/09/26	0	0.00	0.1	2700.00	2710.00	-0.1	563	-0.01%
2023/09/13	0	0.00	1	2730.00	2740.00	-1	552	-0.18%
2023/09/12	0	0.00	0	2635.00	2635.00	0	545	0.00%
2023/09/07	0	0.00	1	2649.60	2655.00	-1	552	-0.18%
2023/09/06	0	0.00	0	2660.00	2640.00	0	557	0.00%
2023/09/04	1	2610.00	0	0.00	2620.00	1	571	0.17%
2023/09/01	0	2615.00	0	0.00	2550.00	0	566	0.00%
2023/08/30	0	0.00	0	2665.00	2630.00	0	552	0.00%
2023/08/28	0	0.00	0.1	2506.82	2590.00	-0.1	543	-0.01%
2023/08/17	0	0.00	2	2160.00	2275.00	-2	556	-0.36%
2023/08/16	2	2117.50	0	0.00	2125.00	2	552	0.36%
2023/07/27	0	2455.00	0	0.00	2405.00	0	536	0.00%
2023/07/18	0	2500.00	0	0.00	2550.00	0	524	0.00%
2023/07/17	0	0.00	0	2395.00	2470.00	0	516	-0.01%
2023/07/14	0.1	2460.00	0	0.00	2440.00	0.1	515	0.01%
2023/07/10	0.1	2545.00	0	2635.00	2545.00	0.1	459	0.01%
2023/07/03	0	2895.00	0	0.00	2895.00	0	474	0.00%
2023/06/15	0	0.00	0.3	2728.10	2720.00	-0.3	488	-0.05%
2023/06/14	0.1	2734.93	0.1	2700.00	2675.00	0	488	0.01%
2023/06/08	1	2540.24	0	0.00	2540.00	1	487	0.21%
2023/06/01	0	2845.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2895.83	0	0.00	2880.00	0	528	0.01%
2023/05/23	0	2740.00	0	0.00	2715.00	0	553	0.00%
2023/05/03	0	0.00	0.1	2770.00	2785.00	-0.1	606	-0.02%
2023/05/02	0	0.00	0	2735.00	2815.00	0	607	0.00%
2023/04/27	0.1	2690.00	0	0.00	2640.00	0.1	608	0.02%
2023/04/26	0	2680.00	0	0.00	2700.00	0	608	0.00%
2023/04/07	0	0.00	0	2745.00	2750.00	0	607	0.00%
2023/04/06	0	2615.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	0	2650.00	0	0.00	2635.00	0	593	0.00%
2023/03/22	0	0.00	0	2815.00	2800.00	0	576	0.00%
2023/03/15	0	2680.00	0	0.00	2660.00	0	571	0.00%
2023/02/06	0	0.00	2	2377.50	2390.00	-2	536	-0.37%
2023/01/10	0	0.00	2	1947.50	2020.00	-2	561	-0.36%
2023/01/09	0	0.00	3	1905.00	1910.00	-3	555	-0.54%
2022/12/28	0	0.00	2	1710.00	1710.00	-2	603	-0.33%
2022/12/07	1	2010.00	0	0.00	2000.00	1	673	0.15%
2022/12/06	1	2070.00	0	0.00	2070.00	1	677	0.15%
2022/12/05	1	2275.00	3	2193.33	2135.00	-2	671	-0.30%
2022/12/02	0	0.00	1	2280.00	2280.00	-1	670	-0.15%
2022/11/16	1	2140.00	0.1	2158.50	2145.00	0.9	704	0.13%
2022/11/15	0	0.00	1.1	2193.64	2180.00	-1.1	705	-0.16%
2022/11/11	1	2090.00	1	2120.00	2135.00	0	709	0.00%
2022/11/08	6	1950.83	0	0.00	1920.00	6	711	0.84%
2022/11/07	0	0.00	3	2020.00	2025.00	-3	709	-0.42%
2022/11/04	0	0.00	3	1950.00	1970.00	-3	712	-0.42%
2022/10/21	0	0.00	2	1547.50	1540.00	-2	680	-0.29%
2022/10/07	2	1827.50	0	0.00	1790.00	2	662	0.30%
2022/10/06	1	1905.00	2	1907.50	1905.00	-1	666	-0.15%
2022/10/05	0	0.00	1	1965.00	1930.00	-1	669	-0.15%
2022/09/30	0	0.00	1	1780.00	1780.00	-1	680	-0.15%
2022/09/28	1	1710.00	0	0.00	1635.00	1	689	0.15%
2022/09/23	1	1865.00	0	0.00	1775.00	1	693	0.14%
2022/09/20	0	0.00	1	1945.00	1955.00	-1	682	-0.15%
2022/09/16	6	1975.83	0	0.00	1965.00	6	677	0.89%
2022/09/15	0	0.00	1.5	2136.36	2075.00	-1.5	673	-0.22%
2022/09/13	0	0.00	2	2092.50	2120.00	-2	669	-0.30%
2022/09/12	0	0.00	1	2040.00	2025.00	-1	663	-0.15%
2022/09/06	1	1850.00	0	0.00	1825.00	1	662	0.15%
2022/09/05	1	1850.00	1	1875.00	1865.00	0	669	0.00%
2022/09/02	0.1	1915.00	0	0.00	1875.00	0.1	667	0.01%
2022/09/01	1	1995.00	0	0.00	1965.00	1	659	0.15%
2022/08/30	2	2045.00	0	0.00	2045.00	2	661	0.30%
2022/08/25	0	0.00	1	2060.00	1970.00	-1	657	-0.15%
2022/08/24	0	0.00	1	1980.00	1980.00	-1	648	-0.15%
2022/08/22	1	1885.00	0	0.00	1835.00	1	639	0.16%
2022/08/16	0	0.00	1	1925.00	1925.00	-1	657	-0.15%
2022/08/10	1	1660.00	0.1	1655.00	1585.00	1	625	0.15%
2022/08/09	1	1780.00	0	0.00	1725.00	1	616	0.16%
2022/08/08	1	1770.00	1	1795.00	1795.00	0	610	0.00%
2022/08/01	1	1825.00	0	0.00	1825.00	1	607	0.16%
2022/07/28	0	0.00	1	1835.00	1835.00	-1	603	-0.17%
2022/07/26	1	1725.99	0	0.00	1730.00	1	591	0.17%
2022/07/22	0	1795.00	0	0.00	1815.00	0	599	0.00%
2022/07/20	2	1785.00	2	1795.00	1800.00	0	603	0.00%
2022/07/19	1	1815.00	0	0.00	1735.00	1	599	0.17%
2022/07/18	0	0.00	1	1915.00	1890.00	-1	596	-0.17%
2022/07/14	0	0.00	1	1810.00	1845.00	-1	589	-0.17%
2022/07/13	0	0.00	1	1690.00	1700.00	-1	576	-0.17%
2022/07/11	0.1	1715.00	0	0.00	1655.00	0.1	546	0.02%
2022/07/08	1	1770.00	0	0.00	1755.00	1	537	0.19%
2022/07/07	1	1630.00	1	1670.00	1710.00	0	528	0.00%
2022/07/06	1	1620.00	1	1615.00	1610.00	0	512	0.00%
2022/07/05	0	0.00	1	1755.00	1700.00	-1	496	-0.20%
2022/07/04	1	1675.00	1	1675.00	1685.00	0	488	0.00%
2022/07/01	1	1855.00	0	0.00	1725.00	1	479	0.21%
2022/06/30	1	1930.00	0	0.00	1900.00	1	464	0.22%
2022/06/21	0	0.00	1	2240.00	2230.00	-1	434	-0.23%
2022/06/20	1	2180.00	1	2165.00	2155.00	0	430	0.00%
2022/06/17	4	2192.50	4	2153.75	2150.00	0	426	0.00%
2022/06/16	0	0.00	4	2366.25	2300.00	-4	417	-0.96%
2022/06/15	4	2261.25	4	2271.25	2290.00	0	416	0.00%
2022/06/14	4	2257.50	3	2170.00	2250.00	1	413	0.24%
2022/06/13	2	2330.00	2	2332.50	2335.00	0	403	0.00%
2022/06/10	1	2395.00	0	0.00	2465.00	1	402	0.25%
2022/06/09	1	2415.00	1	2415.00	2445.00	0	403	0.00%
2022/06/07	1.1	2379.09	0	0.00	2350.00	1.1	399	0.28%
2022/06/06	0	0.00	1	2395.00	2375.00	-1	393	-0.25%
2022/06/02	1	2315.00	0	0.00	2305.00	1	389	0.26%
2022/05/27	0	0.00	3	2141.67	2160.00	-3	355	-0.84%
2022/05/26	4	2040.00	2	2067.50	1970.00	2	348	0.57%
2022/05/25	2	2157.50	1	2150.00	2150.00	1	331	0.30%
2022/05/24	1	2105.00	1	2155.00	2150.00	0	326	0.00%
2022/05/16	1	2535.00	1	2650.00	2545.00	0	308	0.00%
2022/05/12	0	0.00	1	2470.00	2440.00	-1	302	-0.33%
2022/05/11	1	2420.00	1	2455.00	2430.00	0	294	0.00%
2022/05/06	3	2541.67	4	2526.25	2540.00	-1	285	-0.35%
2022/05/05	1	2730.00	0	0.00	2735.00	1	283	0.35%
2022/05/03	0	0.00	2	2700.00	2800.00	-2	279	-0.72%
2022/04/29	3	2646.67	1	2650.00	2650.00	2	277	0.72%
2022/04/27	1	2250.00	1	2345.00	2540.00	0	263	0.00%
2022/04/26	4	2485.00	5	2485.00	2485.00	-1	256	-0.39%
2022/04/25	3	2581.67	3	2603.33	2585.00	0	247	0.00%
2022/04/22	5	2877.00	1	2855.00	2760.00	4	240	1.66%
2022/04/21	2	3032.50	0	0.00	3030.00	2	234	0.85%
2022/04/20	3	3121.67	0	0.00	3100.00	3	233	1.28%
2022/04/14	0	0.00	1	3245.00	3325.00	-1	237	-0.42%
2022/04/13	0	0.00	4	3146.25	3270.00	-4	238	-1.68%
2022/04/12	2	3025.00	0	0.00	3030.00	2	242	0.83%
2022/04/11	0	0.00	2	3110.00	3130.00	-2	241	-0.83%
2022/04/08	4	3052.50	0	0.00	3015.00	4	241	1.66%
2022/04/01	0	0.00	1	3305.00	3315.00	-1	235	-0.42%
2022/03/31	1	3255.00	1	3370.00	3260.00	0	234	0.00%
2022/03/30	1	3320.00	0	0.00	3230.00	1	233	0.43%
2022/03/29	0	0.00	6	3187.50	3280.00	-6	234	-2.56%
2022/03/28	1	3020.00	1	3100.00	3070.00	0	231	0.00%
2022/03/22	0	0.00	1	2975.00	2985.00	-1	235	-0.43%
2022/03/15	3	2583.33	3	2618.33	2655.00	0	222	0.00%
2022/03/14	4	2812.50	0	0.00	2685.00	4	219	1.82%
2022/03/10	0	0.00	3	2998.33	2955.00	-3	217	-1.38%
2022/03/09	0	0.00	1	2775.00	2855.00	-1	215	-0.46%
2022/03/08	0	0.00	1	2685.00	2690.00	-1	212	-0.47%
2022/03/07	3	2566.67	0	0.00	2685.00	3	213	1.41%
2022/03/04	2	2745.00	0	0.00	2695.00	2	213	0.94%
2022/03/03	0	0.00	1	2840.00	2840.00	-1	213	-0.47%
2022/02/21	2	2700.00	2	2760.00	2710.00	0	212	0.00%
2022/02/17	2	2922.50	0	0.00	2880.00	2	207	0.96%
2022/02/14	1	3060.00	0	0.00	2985.00	1	201	0.50%
2022/02/07	0	0.00	1	3150.00	3235.00	-1	196	-0.51%
2022/01/24	1	2835.00	1	2960.00	2965.00	0	194	0.00%
2022/01/21	1	2975.00	0	0.00	2945.00	1	193	0.52%
2022/01/20	1	3060.00	0	0.00	3095.00	1	197	0.51%
2022/01/18	0	0.00	10	3184.00	3110.00	-10	200	-5.00%
2022/01/14	11	3145.00	0	0.00	3180.00	11	200	5.49%
2022/01/13	0	0.00	2	3232.50	3240.00	-2	199	-1.00%
2022/01/12	1	3050.00	1	3145.00	3150.00	0	197	0.00%
2022/01/11	0	0.00	1	3100.00	3100.00	-1	194	-0.51%
2022/01/07	2	3105.00	0	0.00	3080.00	2	194	1.03%
2022/01/06	1	3135.00	1	3200.00	3160.00	0	192	0.00%
2022/01/05	1	3225.00	0	0.00	3205.00	1	190	0.52%
2021/12/14	0.1	3150.00	0	0.00	3125.00	0.1	208	0.02%
2021/12/03	0.1	3145.00	0	0.00	3130.00	0.1	206	0.02%
2021/12/01	0.1	3290.00	0	0.00	3255.00	0.1	201	0.02%
2021/11/25	2	2800.00	2.1	2902.52	2985.00	-0.1	196	-0.05%
2021/11/16	0	0.00	0.1	3059.78	3185.00	-0.1	189	-0.07%
2021/11/15	0	0.00	0.1	2978.20	2920.00	-0.1	190	-0.07%
2021/11/12	0	0.00	2	2837.90	2890.00	-2	190	-1.06%
2021/11/11	1	2645.00	1	2720.00	2710.00	0	189	0.00%
2021/11/10	1	2655.00	1	2695.00	2685.00	0	190	0.00%
2021/11/09	1	2735.00	2	2805.00	2740.00	-1	190	-0.52%
2021/11/04	1	2595.00	4	2645.00	2630.00	-3	194	-1.54%
2021/11/03	4	2573.75	0	0.00	2575.00	4	192	2.08%
2021/11/02	5	2620.00	4	2650.00	2610.00	1	195	0.51%
2021/11/01	1	2640.00	0	0.00	2660.00	1	193	0.52%
2021/10/27	0	0.00	9	2607.78	2710.00	-9	184	-4.88%
2021/10/26	1	2450.00	3.1	2491.48	2465.00	-2.1	180	-1.13%
2021/10/25	1	2430.00	1	2475.00	2385.00	0	180	0.00%
2021/10/22	1	2420.00	2	2432.50	2420.00	-1	181	-0.55%
2021/10/21	2	2255.00	2	2302.50	2305.00	0	182	0.00%
2021/10/20	2	2295.00	0	0.00	2300.00	2	183	1.09%
2021/10/19	2.1	2224.39	2	2295.00	2295.00	0.1	184	0.03%
2021/10/18	2	2255.00	0	0.00	2220.00	2	184	1.08%
2021/10/15	3	2255.00	3	2293.33	2300.00	0	187	0.00%
2021/10/14	7.1	2279.58	1	2375.00	2260.00	6.1	189	3.23%
2021/10/13	2	2317.50	1	2370.00	2310.00	1	189	0.53%
2021/10/12	1	2335.00	1	2395.00	2375.00	0	189	0.00%
2021/10/08	0	0.00	0.1	2487.20	2490.00	-0.1	189	-0.03%
2021/10/07	0	0.00	1	2420.00	2450.00	-1	187	-0.53%
2021/10/06	1	2345.00	1	2420.00	2345.00	0	186	0.00%
2021/10/05	0	0.00	6	2333.33	2385.00	-6	185	-3.23%
2021/10/04	6	2217.50	6	2255.83	2300.00	0	184	0.00%
2021/10/01	7	2262.86	2	2287.50	2255.00	5	183	2.72%
2021/09/29	4	2272.50	3	2335.00	2320.00	1	184	0.54%
2021/09/28	4	2271.25	4	2306.25	2310.00	0	180	0.00%
2021/09/27	1	2390.00	0	0.00	2360.00	1	179	0.56%
2021/09/24	1	2425.00	4	2487.50	2450.00	-3	184	-1.62%
2021/09/23	0	0.00	4	2376.25	2425.00	-4	179	-2.23%
2021/09/22	0	0.00	2	2280.00	2265.00	-2	174	-1.15%
2021/09/17	1	2155.00	1	2230.00	2275.00	0	174	0.00%
2021/09/15	7	2140.00	0	0.00	2160.00	7	177	3.94%
2021/09/09	1	2150.00	1	2205.00	2220.00	0	174	0.00%
2021/09/08	1	2155.00	1	2195.00	2180.00	0	173	0.00%
2021/09/07	1	2190.00	0	0.00	2190.00	1	173	0.58%
2021/09/06	1	2275.00	0	0.00	2235.00	1	172	0.58%
2021/08/30	0	0.00	1	2315.00	2370.00	-1	173	-0.58%
2021/08/27	0	0.00	2	2262.50	2275.00	-2	172	-1.16%
2021/08/26	0	0.00	2	2215.00	2210.00	-2	182	-1.10%
2021/08/17	2	1972.50	0	0.00	1965.00	2	195	1.02%
2021/08/16	1	2040.00	0	0.00	2020.00	1	192	0.52%
2021/08/13	1	2110.00	0	0.00	2175.00	1	193	0.52%
2021/08/12	1	2150.00	2	2195.00	2185.00	-1	193	-0.52%
2021/08/10	4	2102.50	3	2070.00	2070.00	1	192	0.52%
2021/08/09	1.1	2180.95	1	2215.00	2185.00	0.1	193	0.03%
2021/08/06	0	0.00	1	2295.00	2260.00	-1	196	-0.51%
2021/08/04	1	2235.00	1	2265.00	2235.00	0	198	0.00%
2021/08/03	0	0.00	1	2235.00	2240.00	-1	198	-0.50%
2021/08/02	2	2195.00	1	2205.00	2190.00	1	200	0.50%
2021/07/30	2	2260.00	0	0.00	2245.00	2	202	0.99%
2021/07/28	1	2290.00	0	0.00	2275.00	1	203	0.49%
2021/07/19	0	0.00	2	2317.50	2335.00	-2	205	-0.97%
2021/07/15	1	2230.00	0	0.00	2200.00	1	207	0.48%
2021/07/13	1	2265.00	0	0.00	2260.00	1	208	0.48%
2021/07/12	0	0.00	1	2325.00	2355.00	-1	209	-0.48%
2021/07/02	0	0.00	1	2180.00	2185.00	-1	211	-0.47%
2021/07/01	1	2140.00	1	2070.00	2115.00	0	216	0.00%
2021/06/30	1.1	1986.67	0	0.00	2010.00	1.1	212	0.49%
2021/06/29	1	2045.00	0	0.00	2040.00	1	211	0.47%
2021/06/28	1	2055.00	2	2082.50	2080.00	-1	210	-0.47%
2021/06/25	1	2030.00	0	2104.00	2030.00	1	208	0.48%
2021/06/22	0	2080.00	0	0.00	2100.00	0	201	0.00%
2021/06/21	0	2095.00	0	0.00	2115.00	0	201	0.00%
2021/06/02	0	0.00	1	2160.00	2175.00	-1	208	-0.48%
2021/06/01	1	2320.00	0	0.00	2225.00	1	207	0.48%
2021/05/26	0	0.00	1	2075.00	2210.00	-1	197	-0.51%
2021/05/25	0	0.00	3	2060.00	2115.00	-3	197	-1.52%
2021/05/21	2	1940.00	1	1955.00	1930.00	1	199	0.50%
2021/05/20	0	0.00	1	1980.00	1980.00	-1	197	-0.51%
2021/05/13	1	1800.00	1	1885.00	1945.00	0	193	0.00%
2021/05/12	3	1888.33	2	1997.50	1770.00	1	196	0.51%
2021/05/11	2.1	1933.66	0	0.00	1930.00	2.1	197	1.04%
2021/05/05	1	2050.00	0	0.00	2020.00	1	196	0.51%
2021/05/03	0	0.00	1	2035.00	2055.00	-1	192	-0.52%
2021/03/24	0.1	1680.00	0	0.00	1680.00	0.1	213	0.02%
2021/03/09	0.1	1650.00	0	1670.00	1650.00	0	241	0.02%
2021/03/05	0.1	1750.00	0	0.00	1800.00	0.1	234	0.04%
2021/02/25	1	1965.00	0	0.00	1900.00	1	236	0.42%
2021/02/23	0	2005.00	0	0.00	2100.00	0	231	0.00%
2021/02/18	1	1975.00	1	1955.00	1975.00	0	231	0.00%
2021/01/27	1	2015.00	1	1990.00	2085.00	0	232	0.00%
2021/01/15	0	1965.00	0	0.00	1970.00	0	233	0.00%
2021/01/14	1	1985.00	1	2015.00	2000.00	0	230	0.00%
2021/01/11	1	2150.00	1	2185.00	2150.00	0	227	0.00%
2021/01/08	1	2150.00	2	2062.50	2150.00	-1	228	-0.44%
2021/01/07	1	1975.00	1	1930.00	2020.00	0	227	0.00%
2021/01/06	1	1860.00	1	1900.00	1920.00	0	227	0.00%
2021/01/05	1	1800.00	1	1800.00	1800.00	0	228	0.00%
2020/12/17	1	1790.00	1	1810.00	1740.00	0	268	0.00%
2020/12/11	1	1615.00	1	1590.00	1590.00	0	257	0.00%
2020/12/07	1	1495.00	2	1527.50	1570.00	-1	253	-0.39%
2020/11/27	1	1435.00	1	1405.00	1420.00	0	262	0.00%
2020/11/19	0	0.00	1	1335.00	1340.00	-1	270	-0.37%
2020/11/18	1	1385.00	0	0.00	1380.00	1	272	0.37%
2020/11/09	1	1330.00	1	1355.00	1380.00	0	288	0.00%
2020/10/21	1	1430.00	1	1440.00	1425.00	0	349	0.00%
2020/10/14	1	1415.00	1	1425.00	1390.00	0	360	0.00%
2020/10/13	1	1410.00	1	1445.00	1505.00	0	362	0.00%
2020/10/05	1	1215.00	1	1205.00	1205.00	0	378	0.00%
2020/09/22	0	0.00	1	1280.00	1285.00	-1	453	-0.22%
2020/09/15	0	0.00	1	1205.00	1225.00	-1	476	-0.21%
2020/09/04	1	1200.00	0	0.00	1185.00	1	510	0.20%
2020/08/20	0	0.00	1	1105.00	1130.00	-1	584	-0.17%
2020/08/14	0	0.00	1	1180.00	1200.00	-1	595	-0.17%
2020/07/31	2	1182.50	0	0.00	1175.00	2	602	0.33%
2020/07/21	0	0.00	1	1285.00	1330.00	-1	602	-0.17%
2020/07/20	0	0.00	1	1265.00	1275.00	-1	605	-0.17%
2020/07/17	1	1255.00	0	0.00	1255.00	1	609	0.16%
2020/07/14	0	0.00	1	1345.00	1345.00	-1	601	-0.17%
2020/07/10	0	0.00	1	1240.00	1240.00	-1	589	-0.17%
2020/07/09	0	0.00	1	1280.00	1280.00	-1	588	-0.17%
2020/07/08	1	1215.00	0	0.00	1215.00	1	583	0.17%
2020/07/07	1	1280.00	0	0.00	1260.00	1	579	0.17%
2020/07/02	1	1150.00	0	0.00	1180.00	1	553	0.18%
2020/07/01	2	1185.00	0	0.00	1180.00	2	542	0.37%
2020/06/29	1	1305.00	0	0.00	1260.00	1	536	0.19%
2020/06/04	0	0.00	1	1355.00	1290.00	-1	530	-0.19%
2020/06/03	1	1250.00	0	0.00	1295.00	1	525	0.19%
2020/05/15	0	0.00	1	1300.00	1335.00	-1	482	-0.21%
2020/04/24	0	0.00	2	1155.00	1230.00	-2	437	-0.46%
2020/04/14	0	0.00	1	1060.00	1070.00	-1	408	-0.24%
2020/04/13	1	1005.00	0	0.00	1005.00	1	405	0.25%
2020/03/31	0	0.00	2	1080.00	1040.00	-2	360	-0.56%
2020/03/30	2	1095.00	0	0.00	1095.00	2	350	0.57%
2020/03/05	0	0.00	0	1095.00	1095.00	0	261	-0.01%
2020/03/03	0	0.00	1	1020.00	986.00	-1	250	-0.40%
2020/03/02	1	997.00	1	959.00	1005.00	0	245	0.00%
2020/02/27	0	0.00	1	985.00	946.00	-1	240	-0.42%
2020/02/25	0	0.00	0.1	928.00	928.00	-0.1	235	-0.06%
2020/02/13	1	935.00	0	0.00	926.00	1	254	0.39%
2020/01/31	1	945.00	1	995.00	943.00	0	252	0.00%
2020/01/20	1	980.00	0	0.00	982.00	1	255	0.39%
2020/01/14	0	0.00	1	1045.00	1025.00	-1	262	-0.38%
2019/12/13	0	0.00	1	990.00	995.00	-1	321	-0.31%
2019/12/12	0	0.00	3	957.00	960.00	-3	317	-0.95%
2019/12/02	0	0.00	1	874.00	860.00	-1	326	-0.31%
2019/10/07	0	0.00	1	825.00	814.00	-1	420	-0.24%
2019/10/04	1	803.00	0	0.00	790.00	1	418	0.24%
2019/08/20	0	0.00	1	825.00	850.00	-1	448	-0.22%
2019/08/19	0	0.00	1	770.00	795.00	-1	446	-0.22%
2019/07/26	0	0.00	3	718.33	748.00	-3	377	-0.80%
2019/07/23	0	0.00	1	671.00	700.00	-1	358	-0.28%
2019/07/22	0	0.00	1	651.00	653.00	-1	348	-0.29%
2019/07/19	1	633.00	0	0.00	637.00	1	346	0.29%
2019/07/05	1	600.00	0	0.00	615.00	1	358	0.28%
2019/06/28	1	593.00	0	0.00	592.00	1	362	0.28%
2019/06/17	0	588.00	0	0.00	580.00	0	336	0.00%
2019/06/14	0	612.00	0	0.00	610.00	0	335	0.00%
2019/06/11	0	635.00	0	0.00	640.00	0	338	0.00%
2019/06/10	0	0.00	2	660.00	646.00	-2	344	-0.58%
2019/05/21	1	522.00	1	521.00	557.00	0	314	0.00%
2019/05/20	2	544.00	0	0.00	543.00	2	315	0.63%
2019/05/14	1	650.00	0	0.00	663.00	1	315	0.32%
2019/04/11	1	618.00	0	0.00	610.00	1	413	0.24%
2019/04/09	1	665.00	0	0.00	642.00	1	402	0.25%
2019/04/08	1	675.00	0	0.00	672.00	1	408	0.24%
2019/04/02	1	695.00	0	0.00	694.00	1	419	0.24%
2019/01/28	0	609.00	0	0.00	613.00	0	362	0.00%
2019/01/21	0	0.00	2	623.00	602.00	-2	369	-0.54%
2019/01/18	0	0.00	2	644.00	640.00	-2	366	-0.55%
2019/01/17	0	0.00	1	675.00	605.00	-1	358	-0.28%
2019/01/16	0	0.00	1	653.00	654.00	-1	344	-0.29%
2019/01/07	1	552.00	0	0.00	552.00	1	292	0.34%
2019/01/04	0	590.00	0	0.00	590.00	0	288	0.01%
2019/01/02	0	594.00	0	0.00	598.00	0	288	0.01%
2018/12/13	0	0.00	1	555.00	566.00	-1	248	-0.40%
2018/12/11	1	494.50	0	0.00	500.00	1	237	0.42%
2018/12/07	1	553.00	0	0.00	555.00	1	227	0.44%
2018/11/05	0	0.00	1	571.00	592.00	-1	180	-0.55%
2018/10/09	1	391.00	1	391.00	383.00	0	135	0.00%
2018/10/08	1	425.50	2	425.50	425.50	-1	128	-0.78%
2018/10/05	1	473.00	0	0.00	472.50	1	127	0.79%
2018/10/03	1	560.00	4	551.00	528.00	-3	126	-2.37%
2018/10/02	1	565.00	1	565.00	565.00	0	122	0.00%
2018/10/01	5	581.20	0	0.00	594.00	5	122	4.08%
2018/09/28	2	623.00	0	0.00	610.00	2	124	1.61%
2018/09/26	1	685.00	0	0.00	677.00	1	117	0.85%
2018/09/11	1	728.00	0	0.00	726.00	1	128	0.78%
2018/09/10	0	0.00	1	765.00	747.00	-1	128	-0.78%
2018/08/30	0	0.00	1	715.00	713.00	-1	146	-0.68%
2018/08/23	1	670.00	0	0.00	685.00	1	163	0.61%
2018/08/22	2	691.00	0	0.00	692.00	2	166	1.20%
2018/08/16	1	733.00	0	0.00	741.00	1	173	0.58%
2018/08/13	1	765.00	0	0.00	765.00	1	172	0.58%
2018/07/26	0	0.00	1	820.00	808.00	-1	184	-0.54%
2018/07/25	0	0.00	0.3	812.00	817.00	-0.3	184	-0.15%
2018/07/23	0	748.00	0	0.00	756.00	0	187	0.01%
2018/07/18	0	0.00	1	750.00	760.00	-1	189	-0.53%
2018/07/10	0.1	712.00	0	0.00	712.00	0.1	180	0.06%
2018/07/09	1.1	700.55	0	0.00	701.00	1.1	177	0.62%
2018/07/06	1	706.00	0	0.00	720.00	1	172	0.58%
2018/07/05	1.1	765.45	0	0.00	757.00	1.1	167	0.66%
2018/06/28	1	838.00	0	0.00	780.00	1	165	0.61%
2018/02/07	1	762.00	2	755.00	738.00	-1	108	-0.92%
2018/01/29	1	798.00	0	0.00	785.00	1	111	0.89%
2018/01/24	1	785.00	1	783.00	784.00	0	113	0.00%
2018/01/23	3	784.33	3	811.00	782.00	0	115	0.00%
2018/01/22	5	789.20	5	786.00	796.00	0	112	0.00%
2018/01/19	2	783.50	2	797.50	766.00	0	109	0.00%
2018/01/18	5	835.20	5	806.00	787.00	0	105	0.00%
2018/01/17	0	0.00	1	835.00	826.00	-1	100	-1.00%