尚凡 (5278)-永豐金-復興券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
234.5
漲跌
▲1.5
漲幅
+0.64%
成交量
13張
產業
上櫃數位雲端類類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	238.50	237.00	-0.1	22	-0.22%
2024/04/18	1	252.00	0	0.00	252.00	1	17	5.79%
2024/04/08	0	0.00	0.1	260.00	257.50	-0.1	17	-0.34%
2024/03/26	1	257.50	0	0.00	258.00	1	15	6.41%
2024/03/12	1	238.50	0	0.00	238.50	1	14	6.80%
2024/03/11	2	236.00	0	0.00	242.00	2	14	13.59%
2024/02/15	1	218.50	0	0.00	228.00	1	16	6.19%
2023/12/12	0	223.00	0	0.00	222.00	0	16	0.06%
2023/12/11	0	0.00	1	230.00	226.50	-1	17	-5.76%
2023/12/08	1	226.50	0	0.00	229.00	1	17	5.85%
2023/12/06	0.2	220.63	0	0.00	222.50	0.2	18	0.86%
2023/06/07	1	179.50	0	0.00	180.50	1	14	6.92%
2023/04/20	1	175.50	0	0.00	177.50	1	10	9.89%
2023/02/08	0	0.00	2	187.25	189.00	-2	17	-11.56%
2022/12/27	0	0.00	1	191.50	195.00	-1	19	-5.25%
2022/12/26	0	0.00	2	188.75	188.00	-2	18	-10.76%
2022/12/22	0	0.00	1	182.00	180.00	-1	18	-5.42%
2022/12/14	0	0.00	1	187.50	184.00	-1	19	-5.24%
2022/12/13	0	0.00	4	184.25	186.00	-4	18	-21.09%
2022/12/12	0	0.00	1	182.50	182.00	-1	18	-5.54%
2022/12/09	0	0.00	1	183.50	183.50	-1	16	-5.93%
2022/11/14	0	0.00	1	160.00	159.00	-1	13	-7.36%
2022/10/24	0	154.00	0	0.00	149.50	0	23	0.04%
2022/10/17	0	0.00	0	163.00	158.00	0	23	0.00%
2022/09/15	0.9	196.88	0	0.00	198.50	0.9	19	4.77%
2022/09/06	0.3	199.29	0	0.00	195.00	0.3	19	1.81%
2022/09/05	0	199.00	0	0.00	198.00	0	19	0.01%
2022/09/02	0.3	201.10	0	0.00	198.50	0.3	19	1.30%
2022/08/30	1	202.50	0	0.00	202.00	1	20	5.00%
2022/08/26	1	209.50	0	0.00	207.50	1	20	4.94%
2022/08/19	0.1	207.00	0	0.00	208.00	0.1	20	0.48%
2022/08/09	0	0.00	1	267.50	268.50	-1	19	-5.22%
2022/08/01	0	0.00	1	267.00	267.00	-1	12	-8.15%
2022/06/21	0	225.00	0	0.00	235.00	0	13	0.07%
2022/06/20	1.1	222.73	0	0.00	222.00	1.1	13	8.06%
2022/06/17	0.1	230.50	0	0.00	230.00	0.1	13	0.78%
2022/06/16	0.1	237.00	0	250.00	230.00	0.1	14	0.64%
2022/06/14	0.1	238.50	0	0.00	243.00	0.1	14	0.67%
2022/06/08	0.1	248.00	0	0.00	245.00	0.1	16	0.59%
2022/06/07	0.1	247.50	0	0.00	249.00	0.1	17	0.59%
2022/06/02	1	243.00	0	0.00	247.00	1	17	5.88%
2022/05/27	1	221.00	0	0.00	224.00	1	16	6.17%
2022/05/23	1	220.00	0	0.00	220.00	1	16	6.15%
2022/05/20	1	225.00	0	0.00	222.00	1	16	6.11%
2022/05/12	0	225.00	0	0.00	222.50	0	16	0.05%
2022/05/11	1	220.50	0	0.00	222.00	1	17	5.88%
2022/05/06	1	229.00	0	0.00	235.00	1	16	5.98%
2022/05/04	1	239.50	0	0.00	240.00	1	17	5.80%
2022/04/28	1	249.00	0	0.00	249.00	1	19	5.17%
2022/04/26	1	256.00	0	0.00	256.00	1	20	4.89%
2022/04/25	0	0.00	1	260.00	260.00	-1	20	-4.82%
2022/04/18	1	270.00	0	0.00	270.00	1	22	4.47%
2022/02/16	1	258.02	0	0.00	260.50	1	23	4.38%
2022/02/10	0	0.00	1	264.00	264.00	-1	24	-4.03%
2022/01/26	1	269.00	0	267.00	269.00	1	25	3.82%
2021/11/26	1	212.00	0	0.00	211.50	1	18	5.28%
2021/10/28	1	180.50	0	0.00	180.50	1	13	7.17%
2021/10/01	1	176.50	0	0.00	175.00	1	16	6.01%
2021/09/30	0	178.00	0	0.00	178.00	0	16	0.04%
2021/09/29	1	176.50	0	0.00	176.00	1	16	6.21%
2021/09/15	0	182.00	0	0.00	178.00	0	16	0.06%
2021/07/15	0	0.00	1	164.50	166.50	-1	24	-4.11%
2021/06/28	1	157.00	0	0.00	159.00	1	30	3.31%
2021/06/03	1	155.50	0	0.00	156.50	1	46	2.17%
2021/05/18	1	139.00	0	0.00	149.50	1	52	1.89%
2021/05/17	1	138.50	0	0.00	136.50	1	53	1.88%
2021/05/14	2	148.00	0	0.00	146.00	2	52	3.83%
2021/05/12	2	154.75	0	0.00	153.00	2	49	4.04%
2021/05/05	1	157.50	0	0.00	158.00	1	47	2.10%
2021/05/04	2	157.25	0	0.00	158.50	2	47	4.21%
2021/05/03	2	163.25	0	0.00	160.00	2	46	4.27%
2021/04/28	1	166.50	0	0.00	166.00	1	46	2.13%
2021/04/14	0	0.00	1	165.00	170.50	-1	50	-2.00%
2021/04/08	1	168.50	0	0.00	169.50	1	46	2.14%
2021/04/07	1	169.50	0	0.00	170.00	1	46	2.15%
2021/04/06	1	170.50	0	0.00	170.00	1	46	2.17%
2021/03/19	1	165.50	0	0.00	168.50	1	43	2.32%
2021/03/17	1	167.00	0	0.00	166.00	1	46	2.16%
2021/03/10	1	150.50	0	0.00	151.00	1	38	2.60%
2021/03/09	1	150.50	0	0.00	150.50	1	38	2.60%
2021/02/24	1	145.50	0	0.00	145.00	1	34	2.89%
2021/02/02	1	139.00	0	0.00	139.50	1	33	2.95%
2021/01/29	1	137.50	0	0.00	138.50	1	33	2.95%
2021/01/28	1	138.00	0	0.00	138.00	1	33	3.01%
2021/01/26	1	137.50	0	0.00	137.50	1	32	3.07%
2021/01/22	1	138.00	0	0.00	138.50	1	32	3.10%
2021/01/18	1	139.50	0	0.00	140.00	1	31	3.19%
2021/01/15	1	142.00	0	0.00	142.00	1	30	3.23%
2020/12/28	1	133.50	0	0.00	133.00	1	25	3.97%
2020/12/21	1	136.50	0	0.00	135.00	1	24	4.03%
2020/12/18	1	138.00	0	0.00	137.00	1	24	4.14%
2020/12/17	1	139.50	0	0.00	140.00	1	23	4.18%
2020/12/14	1	140.50	0	0.00	140.50	1	22	4.38%
2020/12/09	1	131.00	0	0.00	133.50	1	19	5.26%
2020/11/12	1	116.50	0	0.00	116.00	1	13	7.32%
2020/10/22	1	113.50	0	0.00	113.00	1	17	5.74%
2020/10/20	1	113.50	0	0.00	115.00	1	18	5.33%
2020/09/28	1	109.50	0	0.00	109.00	1	24	4.11%
2020/09/23	1	113.00	0	0.00	113.00	1	25	3.97%
2020/09/15	1	113.50	0	0.00	114.50	1	29	3.39%
2020/09/02	1	115.50	0	0.00	115.50	1	33	2.98%
2020/07/28	1	115.50	0	0.00	112.50	1	45	2.18%
2020/07/27	1	116.00	0	0.00	116.00	1	47	2.09%
2020/07/24	1	121.00	0	0.00	118.00	1	50	1.98%
2020/07/22	0.2	121.50	0	0.00	121.00	0.2	51	0.36%
2020/07/21	1	122.50	0	0.00	121.00	1	51	1.93%
2020/07/20	0.1	122.00	0	0.00	122.00	0.1	51	0.19%
2020/07/17	2	123.75	0	0.00	123.00	2	51	3.86%
2020/07/16	0.3	125.00	0	0.00	124.50	0.3	52	0.49%
2020/07/15	1	124.50	0	0.00	123.50	1	52	1.92%
2020/07/14	1	126.00	0	0.00	126.00	1	51	1.93%
2020/06/24	1	130.00	0	0.00	130.00	1	57	1.74%
2020/05/13	0	0.00	1	125.50	127.00	-1	103	-0.97%
2020/04/29	0	0.00	1	129.50	129.50	-1	104	-0.96%
2020/03/27	0	0.00	1	102.00	98.30	-1	106	-0.94%
2020/03/26	0	0.00	2	101.00	100.00	-2	107	-1.86%
2020/03/23	2	85.25	0	0.00	85.50	2	109	1.83%
2020/03/19	1	91.00	0	0.00	90.90	1	109	0.92%
2020/03/17	1	99.00	0	0.00	100.00	1	108	0.92%
2020/03/13	1	112.50	0	0.00	116.00	1	109	0.91%
2020/03/12	1	123.00	0	0.00	124.50	1	107	0.93%
2020/03/11	1	137.00	0	0.00	132.00	1	105	0.95%
2020/03/09	1	131.50	0	0.00	133.50	1	103	0.97%
2020/03/04	1	135.50	0	0.00	135.00	1	104	0.96%
2020/02/24	1	150.50	0	0.00	153.50	1	94	1.06%
2020/02/05	1	126.50	0	0.00	127.50	1	77	1.29%
2020/01/31	1	129.50	0	0.00	129.00	1	79	1.26%
2020/01/13	1	129.50	0	0.00	132.00	1	83	1.20%
2019/12/19	0	0.00	1	139.50	139.00	-1	90	-1.10%
2019/12/12	1	122.00	0	0.00	121.50	1	102	0.98%
2019/12/11	1	121.00	0	0.00	124.50	1	101	0.98%
2019/11/29	1	135.00	0	0.00	137.00	1	106	0.94%
2019/11/28	2	138.75	0	0.00	138.50	2	105	1.90%
2019/11/26	2	139.75	0	0.00	141.00	2	104	1.91%
2019/11/18	2	137.50	0	0.00	138.00	2	107	1.87%
2019/11/15	1	141.00	0	0.00	139.50	1	105	0.95%
2019/11/13	1	144.00	0	0.00	145.00	1	102	0.97%
2019/11/08	3	143.17	0	0.00	142.50	3	107	2.79%
2019/11/06	1	149.00	0	0.00	150.50	1	103	0.96%
2019/11/05	1	150.50	0	0.00	150.50	1	103	0.96%
2019/11/01	2	154.25	0	0.00	156.00	2	103	1.94%
2019/10/23	0	0.00	1	170.00	172.00	-1	93	-1.07%
2019/10/09	2	143.75	0	0.00	141.50	2	80	2.48%
2019/09/20	1	150.00	0	0.00	152.00	1	92	1.08%
2019/09/10	1	172.50	0	0.00	174.00	1	66	1.50%
2019/08/30	1	187.00	0	0.00	186.50	1	63	1.57%
2019/08/29	1	187.00	0	0.00	188.00	1	63	1.57%
2019/08/21	1	192.00	0	0.00	190.00	1	61	1.64%
2019/08/20	1	199.00	0	0.00	196.00	1	58	1.70%
2019/08/15	1	198.00	0	0.00	196.50	1	58	1.71%
2019/08/13	1	212.00	0	0.00	204.00	1	56	1.77%
2019/08/06	1	198.50	0	0.00	208.00	1	57	1.74%
2019/07/31	1	213.00	0	0.00	214.50	1	68	1.45%
2019/07/25	1	218.00	0	0.00	218.50	1	73	1.35%
2019/07/09	1	227.50	0	0.00	227.50	1	74	1.34%
2019/05/24	1	209.50	0	0.00	209.00	1	137	0.73%
2019/05/02	1	204.50	0	0.00	207.00	1	123	0.81%
2019/04/29	1	203.50	0	0.00	203.50	1	124	0.80%
2019/04/15	1	211.50	0	0.00	211.00	1	125	0.80%
2019/04/11	2	217.25	0	0.00	205.00	2	121	1.64%
2019/04/10	0	0.00	20	231.00	223.50	-20	116	-17.18%
2019/04/09	0	0.00	45	232.24	231.50	-45	113	-39.67%
2019/03/20	0	0.00	13	234.85	246.00	-13	99	-13.12%
2019/03/19	0	0.00	7	242.00	234.50	-7	96	-7.23%
2019/03/15	0	0.00	8	253.50	250.00	-8	94	-8.46%
2019/03/14	17	242.79	0	0.00	245.50	17	93	18.28%
2019/03/13	50	222.38	1	223.50	223.50	49	89	54.65%
2019/03/12	10	200.00	0	0.00	203.50	10	86	11.62%
2019/03/11	16	203.50	1	204.00	204.00	15	86	17.33%
2019/03/05	0	0.00	1	180.00	180.00	-1	74	-1.34%
2019/02/18	1	148.50	0	0.00	151.50	1	79	1.26%
2019/02/15	1	158.50	0	0.00	156.00	1	79	1.26%
2019/02/14	2	163.00	0	0.00	161.00	2	84	2.36%
2019/01/28	1	155.50	0	0.00	156.00	1	82	1.21%
2019/01/24	1	149.00	0	0.00	151.50	1	82	1.21%
2019/01/22	1	151.50	0	0.00	150.00	1	81	1.22%
2018/12/07	0	0.00	1	157.00	163.50	-1	98	-1.02%
2018/12/05	0	0.00	1	153.00	152.50	-1	101	-0.98%
2018/12/04	0	0.00	2	152.75	152.00	-2	104	-1.91%
2018/12/03	0	0.00	2	144.25	141.50	-2	109	-1.82%
2018/11/28	0	0.00	1	145.00	139.50	-1	109	-0.91%
2018/11/27	0	0.00	3	143.33	145.50	-3	108	-2.77%
2018/11/19	0	0.00	2	142.50	144.00	-2	105	-1.90%
2018/11/16	0	0.00	1	147.00	142.50	-1	104	-0.96%
2018/11/15	0	0.00	2	140.00	141.50	-2	101	-1.97%
2018/10/25	1	97.00	0	0.00	96.50	1	108	0.92%
2018/10/23	1	104.00	0	0.00	104.00	1	107	0.93%
2018/10/18	0	0.00	1	109.00	109.00	-1	108	-0.92%
2018/10/11	0	0.00	4	107.63	104.50	-4	118	-3.39%
2018/10/05	1	111.50	0	0.00	115.00	1	115	0.86%
2018/09/26	2	114.50	0	0.00	116.00	2	111	1.79%
2018/09/25	1	114.00	0	0.00	117.50	1	112	0.89%
2018/09/21	0	0.00	1	119.00	118.00	-1	110	-0.91%
2018/09/20	4	110.25	0	0.00	109.00	4	106	3.74%
2018/09/19	2	112.00	0	0.00	112.00	2	106	1.88%
2018/09/18	0	0.00	2	111.00	111.00	-2	105	-1.89%
2018/09/17	3	111.33	0	0.00	117.00	3	104	2.88%
2018/09/14	1	105.00	0	0.00	106.50	1	101	0.99%
2018/09/13	0	0.00	1	118.00	116.00	-1	97	-1.03%
2018/09/12	0	0.00	5	125.70	128.50	-5	92	-5.40%
2018/09/10	1	113.50	0	0.00	116.00	1	84	1.18%
2018/09/07	0	0.00	6	113.25	113.50	-6	80	-7.50%
2018/08/13	4	86.00	0	0.00	82.60	4	64	6.22%
2018/08/10	2	92.05	0	0.00	91.70	2	62	3.22%
2018/08/08	1	93.10	0	0.00	99.90	1	59	1.68%
2018/08/07	1	95.40	0	0.00	96.20	1	58	1.71%
2018/07/20	1	98.00	0	0.00	92.40	1	51	1.93%
2018/07/19	0	0.00	1	90.00	90.00	-1	47	-2.09%
2018/07/18	0	0.00	3	79.63	81.90	-3	47	-6.37%
2018/07/17	0	0.00	2	74.70	74.50	-2	43	-4.55%
2018/07/10	0	0.00	6	75.27	76.80	-6	45	-13.09%
2018/06/26	2	63.55	0	0.00	63.80	2	60	3.31%
2018/06/22	2	64.40	0	0.00	64.40	2	61	3.26%
2018/06/21	2	64.20	0	0.00	64.20	2	63	3.17%
2018/06/20	2	64.05	0	0.00	64.10	2	63	3.16%
2018/06/19	1	64.60	0	0.00	63.60	1	63	1.57%
2018/06/14	1	64.30	0	0.00	64.40	1	65	1.52%
2018/06/13	1	65.50	0	0.00	65.40	1	66	1.50%
2018/06/05	1	63.90	0	0.00	64.30	1	75	1.33%
2018/05/23	1	64.30	0	0.00	64.40	1	73	1.35%
2018/03/31	0	0.00	1	70.30	68.00	-1	42	-2.33%
2018/03/30	0	0.00	2	62.65	64.10	-2	40	-4.95%
2018/03/22	1	52.60	0	0.00	52.80	1	30	3.29%
2018/03/20	1	52.10	0	0.00	55.00	1	28	3.48%
2018/03/13	0	0.00	1	62.90	61.20	-1	21	-4.74%
2018/03/12	0	0.00	2	58.00	58.00	-2	17	-11.68%
2018/03/09	0	0.00	1	52.80	52.80	-1	11	-8.68%