高技 (5439)-永豐金-復興券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.7
漲跌
▲3.5
漲幅
+3.80%
成交量
3,697張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	112	96.95	0	0.00	95.70	112	1,424	7.86%	大買/鉅額交易
2024/11/07	0	0.00	2	89.90	90.70	-2	1,501	-0.13%
2024/11/05	1	86.30	0	0.00	86.40	1	1,495	0.07%
2024/10/25	1	90.50	0	0.00	90.40	1	1,607	0.06%
2024/10/23	0	0.00	1	92.70	92.70	-1	1,639	-0.06%
2024/10/18	13	89.31	0	0.00	88.80	13	1,682	0.77%
2024/10/17	1	90.10	0	0.00	90.00	1	1,753	0.06%
2024/10/01	0	0.00	3	94.80	95.20	-3	2,091	-0.14%
2024/09/30	2	98.60	2	96.15	96.00	0	2,092	0.00%
2024/09/26	2	99.50	3	99.80	97.90	-1	2,066	-0.05%
2024/09/25	3	99.80	0	0.00	99.00	3	2,045	0.15%
2024/09/24	0	0.00	2	101.00	101.00	-2	2,001	-0.10%
2024/09/23	1	98.30	21	98.06	98.50	-20	1,931	-1.04%
2024/09/13	1	93.80	2	95.35	97.00	-1	2,098	-0.05%
2024/09/12	1	94.70	0	0.00	95.00	1	2,181	0.05%
2024/09/11	1	93.30	6	94.42	94.50	-5	2,363	-0.21%
2024/09/10	1	91.50	0	0.00	90.00	1	2,381	0.04%
2024/09/09	4	92.43	0	0.00	91.80	4	2,372	0.17%
2024/09/04	0.1	89.20	0	0.00	87.00	0.1	2,393	0.00%
2024/08/29	0	0.00	0.1	93.40	96.50	-0.1	2,386	0.00%
2024/08/16	0.1	90.90	0	0.00	91.00	0.1	2,419	0.00%
2024/08/13	1	86.00	1	85.70	85.70	0	2,389	0.00%
2024/08/06	1	70.70	1	71.20	72.80	0	2,350	0.00%
2024/08/05	4	76.20	0	0.00	76.20	4	2,337	0.17%
2024/08/02	3	85.00	1	86.20	84.60	2	2,375	0.08%
2024/08/01	2	89.55	2	89.90	89.70	0	2,424	0.00%
2024/07/31	2	90.30	1	88.20	88.00	1	2,476	0.04%
2024/07/29	3	92.50	0	0.00	90.70	3	2,548	0.12%
2024/07/18	2	104.00	1	105.50	102.50	1	2,541	0.04%
2024/07/17	0	0.00	1	102.50	102.00	-1	2,455	-0.04%
2024/07/16	4	104.13	5	104.10	102.50	-1	2,448	-0.04%
2024/07/15	9	105.67	10	106.45	104.00	-1	2,433	-0.04%
2024/07/12	50	102.50	50	103.01	101.50	0	2,284	0.00%
2024/07/11	4	99.05	5	99.54	99.30	-1	2,196	-0.05%
2024/07/10	5	97.08	34	99.10	98.70	-29	2,189	-1.32%
2024/07/09	0	0.00	7	93.81	93.80	-7	2,219	-0.32%
2024/07/08	1	96.70	0	0.00	95.80	1	2,219	0.05%
2024/07/05	1	97.90	1	98.60	98.40	0	2,274	0.00%
2024/07/02	0	0.00	1	97.10	96.30	-1	2,391	-0.04%
2024/07/01	2	98.80	0	0.00	97.00	2	2,407	0.08%
2024/06/28	1	96.20	2	98.40	98.30	-1	2,443	-0.04%
2024/06/27	16	96.08	0	0.00	96.00	16	2,476	0.65%
2024/06/25	2	99.25	2	98.45	99.40	0	2,516	0.00%
2024/06/24	8	104.38	9	103.89	101.50	-1	2,507	-0.04%
2024/06/21	23	100.63	5.3	101.95	100.50	17.7	2,564	0.69%
2024/06/20	2	101.75	3	102.17	101.50	-1	2,811	-0.04%
2024/06/19	0	0.00	2	103.25	99.30	-2	2,931	-0.07%
2024/06/18	13	101.92	16	100.03	99.70	-3	2,839	-0.11%
2024/06/17	21	95.72	0.3	97.48	98.20	20.7	2,682	0.77%
2024/06/14	0.3	88.10	1	88.00	89.30	-0.7	2,598	-0.03%
2024/06/13	7	87.24	3	86.83	87.40	4	2,597	0.15%
2024/06/11	5.3	91.64	0	0.00	87.70	5.3	2,582	0.21%
2024/06/04	5	94.00	0	0.00	93.50	5	2,759	0.18%
2024/05/16	0	0.00	0.2	94.40	94.00	-0.2	3,376	-0.01%
2024/05/14	0	0.00	1	94.60	94.70	-1	3,425	-0.03%
2024/05/10	0.2	93.50	0	0.00	93.80	0.2	3,509	0.01%
2024/05/09	2	97.90	0	0.00	95.30	2	3,506	0.06%
2024/05/08	0	0.00	0.3	96.30	96.90	-0.3	3,509	-0.01%
2024/05/07	0.1	92.20	0	0.00	94.40	0.1	3,475	0.00%
2024/05/06	1.2	93.85	0	0.00	93.50	1.2	3,445	0.03%
2024/05/03	4	98.10	0	0.00	97.00	4	3,448	0.12%
2024/05/02	3	100.27	0	0.00	99.40	3	3,485	0.09%
2024/04/30	6	102.08	0	0.00	102.00	6	3,452	0.17%
2024/04/29	1	102.50	0	0.00	104.50	1	3,437	0.03%
2024/04/25	1	110.50	1	109.00	107.00	0	3,463	0.00%
2024/04/22	4	106.50	0	0.00	106.00	4	3,589	0.11%
2024/04/19	1	108.00	0	0.00	113.50	1	3,587	0.03%
2024/04/17	5	111.50	0	0.00	111.50	5	3,642	0.14%
2024/04/01	1	125.00	1	126.00	125.00	0	3,629	0.00%
2024/03/26	2	128.00	2	128.50	123.00	0	3,551	0.00%
2024/03/25	1	135.50	6	133.08	124.50	-5	3,493	-0.14%
2024/03/22	19	123.05	18	126.58	128.00	1	3,242	0.03%
2024/03/21	2	119.50	2	118.50	118.00	0	3,107	0.00%
2024/03/20	2	115.50	5	118.30	118.50	-3	3,141	-0.10%
2024/03/15	1	115.50	1	115.00	115.00	0	3,242	0.00%
2024/03/14	7	112.86	28	114.79	113.50	-21	3,278	-0.64%
2024/03/13	9	115.61	6	117.17	113.50	3	3,323	0.09%
2024/03/11	0	0.00	1	112.00	112.00	-1	3,626	-0.03%
2024/03/08	3	113.50	1	112.00	114.00	2	3,746	0.05%
2024/03/07	26	119.04	25	121.50	118.50	1	3,918	0.03%
2024/03/06	37	120.73	21	122.71	119.00	16	4,023	0.40%
2024/03/05	0	0.00	26	112.54	117.50	-26	4,091	-0.64%
2024/03/04	0	0.00	1	108.00	107.00	-1	3,998	-0.03%
2024/02/21	25	111.60	0	0.00	110.00	25	4,276	0.58%
2024/02/20	1	111.50	0	0.00	111.00	1	4,390	0.02%
2024/02/19	0	0.00	1	114.50	113.00	-1	4,395	-0.02%
2024/02/16	1	113.50	1	112.50	111.00	0	4,468	0.00%
2024/02/05	1	113.50	0	0.00	114.00	1	4,493	0.02%
2024/02/02	0	0.00	1	112.50	113.00	-1	4,529	-0.02%
2024/01/31	1	112.50	0	0.00	109.50	1	4,648	0.02%
2024/01/30	1	111.00	1	111.50	111.00	0	4,668	0.00%
2024/01/29	2	108.25	1	108.00	110.50	1	4,747	0.02%
2024/01/26	1	110.50	1	111.00	106.00	0	4,918	0.00%
2024/01/25	2	111.50	4	110.25	110.50	-2	4,929	-0.04%
2024/01/23	2	109.25	0	0.00	108.50	2	5,079	0.04%
2024/01/22	0	0.00	10	106.50	109.00	-10	5,136	-0.19%
2024/01/19	11	105.41	0	0.00	105.50	11	5,213	0.21%
2024/01/18	1	106.00	0	0.00	105.50	1	5,328	0.02%
2024/01/17	0	0.00	30	110.67	108.00	-30	5,485	-0.55%
2024/01/16	0	0.00	1	107.50	108.50	-1	5,452	-0.02%
2024/01/11	1	107.00	0	0.00	106.50	1	5,535	0.02%
2024/01/09	16	103.16	0	0.00	102.50	16	5,771	0.28%
2024/01/08	2	105.75	0	0.00	105.00	2	5,904	0.03%
2024/01/04	16	113.34	1	111.50	109.50	15	6,069	0.25%
2024/01/03	2	119.25	22	114.41	115.00	-20	6,090	-0.33%
2024/01/02	10	122.50	0	0.00	121.00	10	6,159	0.16%
2023/12/29	12	123.33	0	0.00	122.50	12	6,200	0.19%
2023/12/27	3	125.00	30	124.83	124.50	-27	6,242	-0.43%
2023/12/26	0	0.00	1	121.50	121.50	-1	6,293	-0.02%
2023/12/25	1	122.50	1	122.00	120.50	0	6,343	0.00%
2023/12/22	1	123.00	1	123.50	121.50	0	6,330	0.00%
2023/12/21	38	122.42	0	0.00	121.50	38	6,315	0.60%
2023/12/20	1	124.50	0	0.00	124.00	1	6,268	0.02%
2023/12/15	1	124.50	0	0.00	122.50	1	6,104	0.02%
2023/12/11	1	138.00	0	0.00	138.50	1	5,967	0.02%
2023/12/08	1	145.50	2	143.75	141.50	-1	5,918	-0.02%
2023/12/07	2	149.50	152	148.97	142.50	-150	5,876	-2.55%	大賣/鉅額交易
2023/12/06	3	149.33	160	151.18	152.50	-157	5,763	-2.72%	大賣/鉅額交易
2023/12/05	106	140.99	0	0.00	143.00	106	5,521	1.92%	大買/鉅額交易
2023/12/04	203	148.74	0	0.00	145.00	203	5,397	3.76%	大買/鉅額交易
2023/12/01	1	139.50	1	146.00	146.00	0	5,123	0.00%
2023/11/30	3	133.00	4	129.88	133.00	-1	4,903	-0.02%
2023/11/29	5	124.50	26	123.38	125.50	-21	4,606	-0.46%
2023/11/28	1	120.00	2	120.50	121.50	-1	4,565	-0.02%
2023/11/27	0	0.00	3	121.83	120.00	-3	4,567	-0.07%
2023/11/24	2	121.75	4	122.38	123.00	-2	4,531	-0.04%
2023/11/23	2	122.50	26	125.29	121.00	-24	4,512	-0.53%
2023/11/22	24	122.23	2	125.50	122.00	22	4,458	0.49%
2023/11/21	23	123.07	22	123.05	121.50	1	4,421	0.02%
2023/11/20	25	115.58	29	119.83	122.00	-4	4,375	-0.09%
2023/11/17	33	114.67	1	115.00	115.00	32	4,338	0.74%
2023/11/15	3	119.67	0	0.00	117.50	3	4,296	0.07%
2023/11/09	0	0.00	150	119.93	123.50	-150	4,167	-3.60%	大賣/鉅額交易
2023/11/08	150	126.63	110	123.83	126.00	40	4,116	0.97%	大買/大賣/
2023/11/07	0	0.00	90	122.06	124.00	-90	4,125	-2.18%
2023/11/06	200	122.58	0	0.00	122.50	200	4,292	4.66%	大買/鉅額交易
2023/11/03	150	120.90	302	120.36	120.50	-152	4,285	-3.55%	大買/大賣/鉅額交易
2023/11/02	150	115.67	0	0.00	116.00	150	4,127	3.63%	大買/鉅額交易
2023/10/31	21	109.69	20	108.50	109.50	1	4,138	0.02%
2023/10/30	1	114.00	51	114.99	114.50	-50	3,990	-1.25%
2023/10/27	52	113.98	2	114.50	113.00	50	4,000	1.25%
2023/10/25	6	112.50	10	114.95	117.50	-4	3,920	-0.10%
2023/10/19	5	105.30	4	106.00	107.00	1	4,171	0.02%
2023/10/18	2	106.00	0	0.00	104.00	2	4,196	0.05%
2023/10/17	3	114.83	3	115.83	115.50	0	4,101	0.00%
2023/10/16	1	113.00	4	111.00	113.00	-3	4,023	-0.07%
2023/10/13	2	109.00	3	105.00	109.00	-1	3,972	-0.03%
2023/10/06	0	0.00	2	99.45	100.00	-2	4,529	-0.04%
2023/10/05	4	93.83	3	93.77	93.70	1	4,665	0.02%
2023/10/03	1	92.30	0	0.00	91.30	1	4,979	0.02%
2023/10/02	1	93.10	0	0.00	93.40	1	5,050	0.02%
2023/09/26	1	86.30	0	0.00	85.60	1	5,039	0.02%
2023/09/11	1	86.40	0	0.00	86.00	1	5,364	0.02%
2023/09/08	0	0.00	1	88.70	88.40	-1	5,414	-0.02%
2023/09/07	3	90.57	4	90.50	89.70	-1	5,470	-0.02%
2023/09/06	2	91.10	4	91.75	91.50	-2	5,685	-0.04%
2023/09/05	0	0.00	5	88.70	90.10	-5	5,753	-0.09%
2023/09/04	5	87.90	1	88.90	88.70	4	5,777	0.07%
2023/09/01	1	87.90	1	88.50	87.40	0	5,783	0.00%
2023/08/31	2	89.00	0	0.00	88.90	2	5,796	0.03%
2023/08/29	4	89.88	4	90.45	89.70	0	5,845	0.00%
2023/08/28	0	0.00	1	92.00	89.40	-1	5,859	-0.02%
2023/08/23	1	94.40	1	96.30	96.30	0	6,051	0.00%
2023/08/22	1	99.10	1	96.90	96.90	0	6,074	0.00%
2023/08/17	0	0.00	4	103.13	105.50	-4	6,270	-0.06%
2023/08/15	1	100.50	3	100.60	101.50	-2	6,344	-0.03%
2023/08/14	1	98.50	1	98.70	98.00	0	6,425	0.00%
2023/08/11	6	104.33	6	102.67	100.00	0	6,385	0.00%
2023/08/10	10	111.10	5	106.90	105.50	5	6,298	0.08%
2023/08/09	5	111.50	5	111.70	111.50	0	6,117	0.00%
2023/08/08	3	107.33	2	105.00	109.50	1	6,066	0.02%
2023/08/07	1	104.00	1	106.00	108.50	0	6,079	0.00%
2023/08/04	3	101.33	3	102.00	105.00	0	6,139	0.00%
2023/07/31	5	112.20	6	111.58	108.50	-1	6,129	-0.02%
2023/07/28	3	105.83	7	107.07	107.00	-4	6,042	-0.07%
2023/07/27	3	109.83	3	110.67	108.00	0	6,025	0.00%
2023/07/26	3	108.50	4	109.88	108.00	-1	5,955	-0.02%
2023/07/25	6	109.08	0	0.00	106.00	6	5,833	0.10%
2023/07/24	18	110.47	21	112.22	112.00	-3	5,667	-0.05%
2023/07/21	4	104.00	3	105.00	107.00	1	5,517	0.02%
2023/07/19	0	0.00	1	109.00	108.00	-1	5,331	-0.02%
2023/07/18	1	112.00	3.6	113.48	108.00	-2.6	5,270	-0.05%
2023/07/17	3	113.50	3.5	113.98	113.50	-0.5	5,157	-0.01%
2023/07/14	4	106.13	11	107.64	110.50	-7	4,997	-0.14%
2023/07/13	12	100.93	59	100.75	100.50	-47	4,727	-0.99%
2023/07/12	20	92.22	13	92.96	94.80	7	4,322	0.16%
2023/07/11	52	89.90	0	0.00	90.60	52	4,056	1.28%
2023/07/10	3	90.30	2	89.40	89.20	1	3,955	0.03%
2023/07/07	0	0.00	11	89.17	90.50	-11	3,773	-0.29%
2023/07/06	3	86.00	0.5	88.10	85.80	2.5	3,681	0.07%
2023/07/05	6	87.87	3	88.67	87.60	3	3,667	0.08%
2023/07/04	3	88.80	0	0.00	89.90	3	3,640	0.08%
2023/07/03	2	88.25	26	89.57	89.80	-24	3,583	-0.67%
2023/06/30	12	84.31	1	83.80	83.80	11	3,492	0.31%
2023/06/29	0	0.00	36.5	85.88	86.50	-36.5	3,484	-1.05%
2023/06/27	1	83.10	0	0.00	81.50	1	3,440	0.03%
2023/06/26	20	84.65	31	84.85	84.20	-11	3,420	-0.32%
2023/06/20	2	82.40	1	82.10	82.10	1	3,369	0.03%
2023/06/19	1	82.00	0	0.00	83.60	1	3,369	0.03%
2023/06/16	3	83.87	0	0.00	83.00	3	3,356	0.09%
2023/06/15	10	84.80	14.2	84.69	84.60	-4.2	3,321	-0.13%
2023/06/14	36	84.07	15	84.37	84.80	21	3,284	0.64%
2023/06/13	40	83.21	0	0.00	82.20	40	3,219	1.24%
2023/06/12	3	86.13	3	84.20	84.00	0	3,150	0.00%
2023/06/09	3	80.80	0	0.00	83.00	3	2,921	0.10%
2023/06/07	0	0.00	1	79.44	79.10	-1	2,811	-0.03%
2023/06/01	0.3	83.10	1	83.50	83.70	-0.7	2,748	-0.03%
2023/05/31	0	0.00	1	82.00	82.30	-1	2,729	-0.04%
2023/05/30	1	82.00	3	81.70	81.90	-2	2,763	-0.07%
2023/05/29	3	83.07	3.9	82.53	80.80	-0.9	2,708	-0.03%
2023/05/26	0	0.00	1	80.90	80.50	-1	2,523	-0.04%
2023/05/25	4	79.05	1	79.10	78.80	3	2,450	0.12%
2023/05/24	3	78.80	3	78.57	79.30	0	2,399	0.00%
2023/05/23	2	74.00	2	74.90	75.80	0	2,220	0.00%
2023/05/22	1	75.70	8	76.76	75.90	-7	2,122	-0.33%
2023/05/19	3	75.97	81	75.67	75.10	-78	2,063	-3.78%
2023/05/18	80.9	74.98	1	73.90	75.80	79.9	1,989	4.01%
2023/05/17	0	0.00	2	72.50	72.30	-2	1,885	-0.11%
2023/05/16	4	71.70	8	72.13	72.00	-4	1,878	-0.21%
2023/05/15	4	71.95	1	72.00	71.60	3	1,865	0.16%
2023/05/12	3	72.20	1	73.00	73.50	2	1,828	0.11%
2023/05/11	0	0.00	3	71.00	71.40	-3	1,801	-0.17%
2023/05/10	3	73.67	9	73.03	73.40	-6	1,737	-0.35%
2023/05/09	8	72.43	0	0.00	71.90	8	1,631	0.49%
2023/05/08	0	0.00	1	70.70	71.60	-1	1,547	-0.06%
2023/05/03	0	0.00	1	67.10	67.60	-1	1,412	-0.07%
2023/04/27	0	0.00	2	64.40	64.80	-2	1,354	-0.15%
2023/04/21	11	63.55	0	0.00	62.70	11	1,307	0.84%
2023/04/20	0	0.00	4	62.95	63.70	-4	1,283	-0.31%
2023/04/19	2	64.05	0	0.00	63.70	2	1,265	0.16%
2023/04/18	1	67.60	0	0.00	66.70	1	1,197	0.08%
2023/04/14	1	68.00	0	0.00	67.40	1	1,171	0.09%
2023/04/13	1	69.20	0	0.00	68.40	1	1,144	0.09%
2023/03/30	4	68.10	0	0.00	67.60	4	904	0.44%
2023/03/28	0	0.00	3	66.00	64.00	-3	823	-0.36%
2023/03/27	1	67.80	0	0.00	68.50	1	767	0.13%
2023/03/21	1	66.10	0	0.00	65.80	1	708	0.14%
2023/03/20	2	66.20	0	0.00	66.30	2	702	0.28%
2023/03/17	0	0.00	1	65.50	66.30	-1	693	-0.14%
2023/03/02	0	0.00	7	64.09	64.40	-7	501	-1.40%
2023/03/01	0	0.00	1	63.30	63.00	-1	450	-0.22%
2023/02/24	8	62.33	2	62.40	62.40	6	432	1.39%
2023/02/22	0	0.00	6	61.03	60.90	-6	388	-1.54%
2023/02/20	1	58.50	0	0.00	58.50	1	353	0.28%
2023/02/09	0	0.00	4	57.70	58.00	-4	290	-1.38%
2023/01/30	0	0.00	1	51.00	51.60	-1	174	-0.57%
2022/11/30	0	0.00	81	47.40	48.00	-81	143	-56.43%
2022/11/25	13	47.37	0	0.00	47.25	13	139	9.35%
2022/11/24	68	47.45	0	0.00	48.00	68	135	50.08%
2022/08/09	0.2	41.05	0	0.00	40.20	0.2	228	0.09%
2022/07/15	0	42.80	0	0.00	42.30	0	238	0.00%
2022/07/13	0	41.20	0	0.00	40.80	0	237	0.02%
2022/06/17	20	45.70	0	0.00	45.80	20	203	9.85%
2022/06/13	0.2	48.20	0	0.00	47.75	0.2	204	0.10%
2022/06/08	0.1	49.50	0	0.00	49.00	0.1	204	0.05%
2022/06/06	0	49.30	0	0.00	48.85	0	207	0.00%
2022/05/25	0	0.00	20	46.85	47.35	-20	212	-9.40%
2022/05/05	0.2	50.30	0	0.00	49.55	0.2	215	0.09%
2022/04/27	1	49.20	0	0.00	49.50	1	219	0.46%
2022/04/25	0.1	51.10	0	0.00	50.60	0.1	216	0.05%
2022/04/21	1	52.40	1.9	52.65	52.50	-0.9	222	-0.42%
2022/04/19	1	51.80	0.2	52.20	51.90	0.8	250	0.33%
2022/04/18	1	51.70	0	0.00	51.90	1	290	0.34%
2022/04/12	0.1	52.50	0	0.00	52.40	0.1	373	0.03%
2022/04/07	4	54.40	0	0.00	53.60	4	382	1.05%
2022/03/21	0	0.00	25	55.52	55.70	-25	489	-5.11%
2022/03/08	0.1	51.40	0	0.00	51.40	0.1	515	0.02%
2022/03/01	0.1	55.80	0	0.00	55.50	0.1	555	0.02%
2022/02/23	25	56.56	0	0.00	56.50	25	577	4.33%
2022/01/21	1	56.10	0	0.00	56.00	1	713	0.14%
2022/01/12	0.2	56.60	0	0.00	56.30	0.2	742	0.03%
2022/01/11	0	0.00	1	58.50	57.40	-1	736	-0.14%
2022/01/10	0.2	59.90	0	0.00	59.70	0.2	700	0.03%
2022/01/07	0	0.00	1	60.00	59.30	-1	690	-0.14%
2022/01/06	1	61.10	0	0.00	60.30	1	680	0.15%
2022/01/05	1	61.90	1.2	61.92	61.90	-0.2	689	-0.03%
2021/12/27	0.4	61.60	0	0.00	61.60	0.4	731	0.05%
2021/12/24	0	0.00	1	61.10	60.70	-1	745	-0.13%
2021/12/21	1	60.70	0	0.00	60.80	1	810	0.12%
2021/12/14	1	59.50	0	0.00	59.70	1	820	0.12%
2021/12/06	1	59.40	0	0.00	59.50	1	927	0.11%
2021/12/03	1	60.00	0	0.00	60.10	1	945	0.11%
2021/12/02	1	60.20	50	60.97	60.10	-49	972	-5.04%
2021/11/26	1	61.60	0	0.00	60.80	1	1,167	0.09%
2021/11/25	46	62.20	0	0.00	62.30	46	1,189	3.87%
2021/11/24	4	62.00	0	0.00	62.70	4	1,190	0.34%
2021/11/23	1	62.80	0	0.00	62.40	1	1,194	0.08%
2021/11/22	51	63.80	0	0.00	63.60	51	1,247	4.09%
2021/11/18	0	0.00	50	65.17	64.70	-50	1,252	-3.99%
2021/11/11	70	64.18	0	0.00	64.10	70	1,268	5.52%
2021/11/08	0	0.00	20	65.05	64.30	-20	1,281	-1.56%
2021/11/04	0	0.00	50	65.12	65.10	-50	1,350	-3.70%
2021/10/13	70	58.03	0	0.00	58.00	70	1,833	3.82%
2021/10/08	1	61.40	0	0.00	61.00	1	1,936	0.05%
2021/10/07	0	60.80	0	0.00	60.80	0	1,960	0.00%
2021/10/06	0	59.90	0	0.00	59.70	0	2,070	0.00%
2021/09/27	0	0.00	40	65.82	64.80	-40	2,161	-1.85%
2021/09/24	0	0.00	30	64.56	65.00	-30	2,147	-1.40%
2021/09/10	0	0.00	5	66.48	67.90	-5	2,091	-0.24%
2021/09/09	1	66.90	1	66.50	66.80	0	2,095	0.00%
2021/09/08	25	68.44	0	0.00	65.40	25	2,091	1.20%
2021/09/07	0	0.00	0.1	69.20	69.00	-0.1	2,079	-0.01%
2021/09/02	5	72.10	2	71.55	71.80	3	2,038	0.15%
2021/08/31	0	0.00	5	69.40	69.60	-5	1,894	-0.26%
2021/08/26	0	0.00	20	70.00	67.80	-20	1,856	-1.08%
2021/08/13	0.2	66.00	0	0.00	65.10	0.2	1,773	0.01%
2021/08/03	0	0.00	4	71.00	72.20	-4	1,801	-0.22%
2021/07/30	2	72.50	0	0.00	71.40	2	1,781	0.11%
2021/07/22	0	0.00	1	72.20	71.40	-1	1,695	-0.06%
2021/07/21	5	74.14	0	0.00	73.90	5	1,638	0.31%
2021/07/13	3	73.30	3	71.00	69.50	0	1,435	0.00%
2021/05/03	0	0.00	1	64.00	63.20	-1	3,129	-0.03%
2021/04/28	1	66.80	0	0.00	66.80	1	3,109	0.03%
2021/04/20	0	0.00	5	66.90	66.90	-5	3,152	-0.16%
2021/04/19	5	64.50	0	0.00	66.20	5	3,171	0.16%
2021/04/13	0	0.00	8	67.00	64.80	-8	3,294	-0.24%
2021/04/07	4	67.20	0	0.00	66.90	4	3,048	0.13%
2021/03/19	4	66.60	2	66.60	66.40	2	3,126	0.06%
2021/03/11	5	67.20	5	66.40	66.60	0	2,988	0.00%
2021/03/02	0	0.00	1	63.50	63.80	-1	2,651	-0.04%
2021/02/26	0	0.00	1	62.40	62.70	-1	2,631	-0.04%
2021/02/25	1	64.00	1	63.10	62.20	0	2,625	0.00%
2021/02/24	1	62.50	0	0.00	62.20	1	2,613	0.04%
2021/02/23	1	61.30	0	0.00	63.20	1	2,586	0.04%
2021/02/22	1	62.30	0	0.00	61.90	1	2,538	0.04%
2021/01/29	0	0.00	1	56.50	54.40	-1	2,165	-0.05%
2021/01/28	2	57.80	3	57.20	58.60	-1	1,969	-0.05%
2021/01/20	0	0.00	1	53.10	52.10	-1	1,582	-0.06%
2021/01/18	1	53.70	0	0.00	53.00	1	1,520	0.07%
2021/01/13	0	0.00	1	51.50	52.20	-1	1,462	-0.07%
2021/01/04	0	0.00	2	53.30	53.50	-2	1,122	-0.18%
2020/12/31	1	53.70	0	0.00	52.50	1	1,106	0.09%
2020/12/30	2	53.10	0	0.00	52.50	2	1,077	0.19%
2020/12/29	0	0.00	1	54.20	53.00	-1	1,060	-0.09%
2020/12/28	0	0.00	3	53.40	54.50	-3	993	-0.30%
2020/12/24	1	51.50	0	0.00	51.50	1	870	0.11%
2020/12/18	2	52.20	0	0.00	50.60	2	818	0.24%
2020/12/09	1	51.50	0	0.00	52.40	1	693	0.14%
2020/12/01	0	0.00	2	51.20	51.00	-2	650	-0.31%
2020/11/30	1	51.60	0	0.00	51.90	1	651	0.15%
2020/11/23	0	0.00	1	48.40	49.10	-1	575	-0.17%
2020/11/20	0	0.00	1	47.25	47.25	-1	530	-0.19%
2020/11/19	3	48.08	1	48.40	47.65	2	521	0.38%
2020/11/18	0	0.00	30	47.53	47.60	-30	511	-5.87%
2020/11/17	30	47.80	0	0.00	47.70	30	501	5.98%
2020/11/16	0	0.00	30	46.88	47.00	-30	491	-6.11%
2020/11/10	0	0.00	2	44.70	44.95	-2	519	-0.38%
2020/11/03	1	43.80	0	0.00	43.95	1	536	0.19%
2020/10/08	0	0.00	2	43.38	43.10	-2	676	-0.30%
2020/09/22	30	43.53	0	0.00	43.60	30	880	3.41%
2020/09/14	2	43.80	0	0.00	43.80	2	968	0.21%
2020/09/08	0	0.00	9	44.62	44.65	-9	987	-0.91%
2020/09/07	0	0.00	4	46.10	44.90	-4	994	-0.40%
2020/09/03	0	0.00	10	45.55	45.00	-10	995	-1.00%
2020/09/02	2	45.75	0	0.00	45.20	2	994	0.20%
2020/09/01	0	0.00	10	44.90	45.15	-10	1,007	-0.99%
2020/08/28	31	44.45	0	0.00	45.00	31	1,012	3.06%
2020/08/19	1	46.15	1	46.45	46.35	0	1,049	0.00%
2020/07/20	0	0.00	1	46.50	47.50	-1	1,168	-0.09%
2020/07/10	0	0.00	1	51.50	49.30	-1	1,118	-0.09%
2020/07/08	1	52.00	0	0.00	51.90	1	1,075	0.09%
2020/07/07	5	53.76	1	53.80	52.00	4	1,053	0.38%
2020/06/30	0	0.00	3	49.32	50.60	-3	943	-0.32%
2020/06/23	0	0.00	1	49.10	48.70	-1	884	-0.11%
2020/06/19	3	48.47	0	0.00	48.00	3	876	0.34%
2020/06/18	2	48.90	0	0.00	48.75	2	860	0.23%
2020/06/17	0	0.00	18	49.10	49.10	-18	859	-2.09%
2020/06/15	0	0.00	32	49.83	49.15	-32	863	-3.70%
2020/06/08	0	0.00	2	50.20	50.00	-2	850	-0.24%
2020/06/01	0	0.00	6	50.60	50.80	-6	742	-0.81%
2020/05/26	1	48.90	0	0.00	48.75	1	658	0.15%
2020/05/20	1	46.20	0	0.00	46.30	1	582	0.17%
2020/05/14	0	0.00	1	46.30	46.00	-1	536	-0.19%
2020/05/08	1	44.70	0	0.00	44.75	1	465	0.21%
2020/05/05	25	42.95	0	0.00	42.75	25	390	6.39%
2020/04/29	0	0.00	1	42.35	41.80	-1	380	-0.26%
2020/02/25	0	0.00	1	38.75	38.80	-1	274	-0.36%
2020/02/17	0	0.00	1	38.90	39.05	-1	271	-0.37%
2020/02/07	0	0.00	1	37.15	36.60	-1	272	-0.37%
2019/10/22	0	0.00	1	41.85	42.25	-1	646	-0.15%
2019/10/15	1	40.90	0	0.00	40.80	1	741	0.13%
2019/09/19	0	0.00	5	42.28	42.10	-5	846	-0.59%
2019/09/09	0	0.00	5	45.30	44.70	-5	952	-0.52%
2019/09/06	0	0.00	2	46.73	46.80	-2	933	-0.21%
2019/09/05	2	44.95	0	0.00	46.15	2	829	0.24%
2019/09/04	1	43.20	0	0.00	42.80	1	772	0.13%
2019/09/03	0	0.00	1	43.00	42.60	-1	775	-0.13%
2019/08/28	1	41.90	0	0.00	41.65	1	770	0.13%
2019/07/24	0	0.00	2	45.85	46.00	-2	983	-0.20%
2019/07/23	2	45.55	0	0.00	45.70	2	1,045	0.19%
2019/07/19	10	48.00	0	0.00	47.95	10	1,023	0.98%
2019/07/16	0	0.00	1	47.60	47.70	-1	1,078	-0.09%
2019/07/12	1	46.80	0	0.00	47.15	1	1,121	0.09%
2019/07/11	0	0.00	1	46.20	46.60	-1	1,129	-0.09%
2019/07/05	0	0.00	1	45.20	45.15	-1	1,281	-0.08%
2019/07/01	0	0.00	1	45.95	45.85	-1	1,678	-0.06%
2019/06/28	2	45.38	0	0.00	45.10	2	1,705	0.12%
2019/06/27	1	44.95	0	0.00	44.85	1	1,757	0.06%
2019/06/20	0	0.00	25	43.90	44.00	-25	2,008	-1.24%
2019/05/17	25	44.65	0	0.00	44.25	25	2,945	0.85%
2019/05/02	7	49.16	7	48.81	48.65	0	2,934	0.00%
2019/04/30	0	0.00	5	47.74	47.75	-5	2,919	-0.17%
2019/04/29	5	44.93	0	0.00	45.35	5	2,900	0.17%
2019/04/24	0	0.00	14	51.27	51.60	-14	2,955	-0.47%
2019/04/23	1	52.60	1	52.20	51.60	0	2,971	0.00%
2019/04/22	8	51.60	0	0.00	50.90	8	2,931	0.27%
2019/04/18	25	53.45	0	0.00	52.50	25	2,910	0.86%
2019/04/16	3	54.00	3	54.80	54.00	0	2,920	0.00%
2019/04/12	53	53.69	1	53.70	53.70	52	3,012	1.73%
2019/04/10	3	55.50	12	55.30	55.10	-9	2,992	-0.30%
2019/04/08	12	54.90	0	0.00	57.00	12	2,785	0.43%
2019/04/03	0	0.00	1	52.90	51.90	-1	2,628	-0.04%
2019/03/29	1	52.50	51	51.83	52.30	-50	2,556	-1.96%
2019/03/26	6	50.63	29	52.60	51.90	-23	2,516	-0.91%
2019/03/25	24	49.25	0	0.00	49.80	24	2,412	0.99%
2019/03/20	1	48.40	6	49.27	49.70	-5	2,303	-0.22%
2019/03/19	6	47.05	47	47.04	48.00	-41	2,032	-2.02%
2019/03/18	41	46.03	1	45.15	45.90	40	1,833	2.18%
2019/03/15	6	43.25	16	42.16	43.65	-10	1,676	-0.60%
2019/03/14	7	43.84	0	0.00	42.30	7	1,624	0.43%
2019/03/13	10	42.75	0	0.00	43.25	10	1,541	0.65%
2019/02/20	0	0.00	20	41.20	41.15	-20	1,497	-1.34%
2019/02/11	1	40.80	1	40.70	40.75	0	1,536	0.00%
2019/01/29	0	0.00	2	39.85	40.15	-2	1,529	-0.13%
2019/01/22	1	41.40	1	41.00	41.05	0	1,479	0.00%
2019/01/17	0	0.00	2	42.30	41.85	-2	1,467	-0.14%
2019/01/16	2	42.85	7	42.85	43.05	-5	1,434	-0.35%
2019/01/15	0	0.00	4	41.63	41.95	-4	1,331	-0.30%
2019/01/09	1	42.20	1	42.00	41.50	0	1,251	0.00%
2019/01/04	6	41.21	2	40.75	42.00	4	1,148	0.35%
2019/01/03	2	40.05	4	40.50	40.65	-2	1,075	-0.19%
2019/01/02	2	39.00	0	0.00	39.00	2	1,029	0.19%
2018/12/27	1	38.65	1	38.25	38.20	0	1,057	0.00%
2018/12/20	20	40.34	0	0.00	39.60	20	1,155	1.73%
2018/12/17	2	40.00	2	40.95	40.15	0	1,104	0.00%
2018/12/13	1	38.45	1	38.85	38.90	0	1,063	0.00%
2018/12/05	0	0.00	2	38.10	38.00	-2	1,257	-0.16%
2018/12/04	6	39.16	1	38.65	38.50	5	1,453	0.34%
2018/12/03	6	38.04	7	38.58	39.00	-1	1,565	-0.06%
2018/11/28	1	37.85	1	37.30	37.10	0	1,751	0.00%
2018/11/26	2	36.50	2	36.88	36.75	0	1,978	0.00%
2018/11/22	2	36.18	2	36.55	35.40	0	2,141	0.00%
2018/11/15	1	35.15	1	34.70	35.20	0	3,505	0.00%
2018/11/14	3	33.40	3	34.43	34.70	0	3,585	0.00%
2018/11/13	2	31.83	2	32.10	32.95	0	3,580	0.00%
2018/11/08	0	0.00	1	32.90	32.80	-1	3,571	-0.03%
2018/11/05	1	32.10	1	31.80	31.80	0	3,576	0.00%
2018/10/31	0	0.00	8	30.74	31.00	-8	3,591	-0.22%
2018/10/30	3	30.20	5	30.20	30.10	-2	3,592	-0.06%
2018/10/26	0	0.00	14	30.09	29.50	-14	3,618	-0.39%
2018/10/25	0	0.00	10	30.39	30.20	-10	3,608	-0.28%
2018/10/23	1	32.15	0	0.00	32.10	1	3,588	0.03%
2018/10/11	0	0.00	3	33.80	32.20	-3	3,599	-0.08%
2018/10/05	1	36.20	25	36.18	36.10	-24	3,553	-0.68%
2018/09/28	10	39.18	0	0.00	39.00	10	3,373	0.30%
2018/09/27	9	39.55	0	0.00	39.55	9	3,339	0.27%
2018/09/26	1	41.10	0	0.00	40.75	1	3,308	0.03%
2018/09/25	2	42.43	0	0.00	41.25	2	3,301	0.06%
2018/09/20	0	0.00	10	40.75	40.70	-10	3,264	-0.31%
2018/09/18	5	43.22	0	0.00	42.40	5	3,218	0.16%
2018/09/17	10	42.38	0	0.00	42.00	10	3,168	0.32%
2018/09/14	1	42.00	1	42.90	42.60	0	3,163	0.00%
2018/09/12	1	41.25	4	40.88	41.25	-3	3,205	-0.09%
2018/09/11	0	0.00	2	42.08	42.00	-2	3,171	-0.06%
2018/09/10	7	41.80	15	41.14	41.00	-8	3,131	-0.26%
2018/09/07	4	46.64	8	47.08	45.00	-4	2,932	-0.14%
2018/09/06	0	0.00	18	48.74	49.25	-18	2,799	-0.64%
2018/09/05	8	50.20	0	0.00	49.20	8	2,820	0.28%
2018/09/04	4	48.53	4	48.71	50.20	0	2,748	0.00%
2018/09/03	5	50.94	5	51.60	49.45	0	2,662	0.00%
2018/08/31	2	48.50	3	50.07	50.70	-1	2,514	-0.04%
2018/08/30	9	49.96	0	0.00	49.50	9	2,420	0.37%
2018/08/29	0	0.00	1	49.95	50.50	-1	2,401	-0.04%
2018/08/28	1	51.80	1	53.00	49.70	0	2,270	0.00%
2018/08/27	0	0.00	1	49.80	50.40	-1	1,967	-0.05%
2018/08/24	26	50.26	6	49.68	50.80	20	1,820	1.10%
2018/08/23	1	46.60	1	48.00	48.40	0	1,292	0.00%
2018/08/21	0	0.00	3	43.20	41.80	-3	925	-0.32%
2018/07/19	1	39.05	0	0.00	39.15	1	1,047	0.10%
2018/07/18	38	41.00	0	0.00	40.85	38	1,062	3.58%
2018/06/28	3	38.90	1	38.90	38.85	2	1,419	0.14%
2018/06/22	2	42.78	0	0.00	41.55	2	2,014	0.10%
2018/06/01	0	0.00	3	39.85	39.85	-3	2,367	-0.13%
2018/05/31	6	39.72	5	40.17	39.35	1	2,392	0.04%
2018/05/30	2	39.83	0	0.00	39.75	2	2,403	0.08%
2018/05/09	0	0.00	7	40.00	39.80	-7	2,826	-0.25%
2018/05/08	0	0.00	3	40.55	40.75	-3	2,853	-0.11%
2018/04/23	1	37.20	0	0.00	37.40	1	2,986	0.03%
2018/03/30	30	45.36	30	46.08	41.70	0	2,608	0.00%
2018/03/28	36	41.34	26	41.71	42.20	10	2,225	0.45%
2018/03/27	0	0.00	1	43.35	41.40	-1	2,192	-0.05%
2018/03/26	1	41.15	14	41.25	43.00	-13	2,046	-0.64%
2018/03/16	10	36.95	0	0.00	36.95	10	1,607	0.62%
2018/03/06	1	37.05	6	36.63	37.00	-5	1,418	-0.35%
2018/02/27	1	36.00	1	35.80	35.70	0	1,289	0.00%
2018/02/23	0	0.00	10	37.45	37.30	-10	1,212	-0.82%
2018/02/12	0	0.00	3	35.00	35.30	-3	927	-0.32%
2018/02/02	1	34.55	1	34.80	34.85	0	781	0.00%
2018/02/01	3	35.80	0	0.00	35.20	3	776	0.39%
2018/01/26	1	32.80	1	33.15	33.70	0	579	0.00%
2018/01/25	1	32.35	1	32.60	32.35	0	496	0.00%
2018/01/24	1	31.95	1	31.95	31.90	0	477	0.00%
2018/01/23	2	31.65	2	31.55	31.50	0	460	0.00%
2018/01/18	0	0.00	2	31.20	31.10	-2	452	-0.44%
2018/01/09	0	0.00	2	31.25	31.55	-2	448	-0.45%