鄉林 (5531)-永豐金-復興券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	11.62	0	0.00	11.20	25	809	3.09%
2024/10/18	0	0.00	1	10.45	10.40	-1	1,518	-0.07%
2024/10/17	1	10.20	0	0.00	10.40	1	1,592	0.06%
2024/09/05	0	0.00	1	10.00	10.10	-1	2,373	-0.04%
2024/08/21	1	10.55	0	0.00	10.65	1	3,097	0.03%
2024/08/19	1	10.95	2	11.10	10.95	-1	3,154	-0.03%
2024/08/06	0	0.00	1	10.50	9.84	-1	3,593	-0.03%
2024/08/02	1	11.50	0	0.00	11.40	1	3,722	0.03%
2024/07/29	0	0.00	2	11.50	11.40	-2	5,347	-0.04%
2024/07/19	0.5	11.55	0	0.00	11.40	0.5	6,243	0.01%
2024/07/18	0.5	11.70	0	0.00	11.65	0.5	6,357	0.01%
2024/07/17	1	11.63	1	11.70	11.55	0	6,365	0.00%
2024/07/16	1	11.50	0	0.00	11.25	1	6,510	0.02%
2024/07/12	0	0.00	1	10.90	10.85	-1	6,735	-0.01%
2024/07/10	2	11.05	0	0.00	11.05	2	6,683	0.03%
2024/06/14	0	0.00	10	11.55	11.45	-10	6,418	-0.16%
2024/06/13	5	11.75	0	0.00	11.50	5	6,351	0.08%
2024/06/11	6	12.46	0	0.00	11.95	6	6,207	0.10%
2024/05/13	0	0.00	5	12.20	12.20	-5	4,933	-0.10%
2024/05/07	0	0.00	301	13.41	12.70	-301	4,538	-6.63%	大賣/鉅額交易
2024/05/06	1	13.65	0	0.00	13.90	1	4,195	0.02%
2024/05/03	16	13.79	18	13.84	14.30	-2	3,900	-0.05%
2024/04/30	157	12.59	13	12.60	12.25	144	2,646	5.44%	大買/鉅額交易
2024/04/29	0	0.00	90	12.85	13.00	-90	2,199	-4.09%
2024/04/26	103	11.62	6	11.25	11.85	97	1,966	4.93%	大買/
2024/04/24	16	11.06	30	11.10	11.20	-14	1,638	-0.85%
2024/04/23	170	10.87	0	0.00	10.85	170	1,487	11.43%	大買/鉅額交易
2024/03/13	0	0.00	1	9.68	9.72	-1	771	-0.13%
2024/02/27	1	10.05	0	0.00	9.93	1	751	0.13%
2024/02/02	0	0.00	1	10.55	10.50	-1	946	-0.11%
2024/01/08	1	10.85	0	0.00	10.75	1	899	0.11%
2024/01/05	1	10.45	1	10.50	10.55	0	881	0.00%
2023/12/28	1	10.50	1	10.55	10.55	0	878	0.00%
2023/12/25	1	10.55	1	10.60	10.60	0	872	0.00%
2023/12/13	0	0.00	1	11.10	11.05	-1	792	-0.13%
2023/12/12	1	10.70	0	0.00	10.50	1	766	0.13%
2023/12/04	2	10.75	2	10.80	10.70	0	741	0.00%
2023/11/30	2	10.75	2	10.80	10.75	0	733	0.00%
2023/11/21	0	0.00	5	11.00	11.20	-5	664	-0.75%
2023/11/17	5	11.54	0	0.00	11.10	5	574	0.87%
2023/08/09	0	0.00	0.1	10.10	10.15	-0.1	3,508	0.00%
2023/07/26	0.1	10.25	0	0.00	10.05	0.1	3,723	0.00%
2023/06/06	0	0.00	2	12.50	12.35	-2	2,685	-0.07%
2023/05/31	0	0.00	1	11.85	12.00	-1	2,425	-0.04%
2023/05/30	0	0.00	1	11.85	11.75	-1	2,352	-0.04%
2023/05/29	0	0.00	3	12.22	11.80	-3	2,317	-0.13%
2023/05/26	4	12.20	0	0.00	11.85	4	2,261	0.18%
2023/05/25	0	0.00	1	12.70	12.45	-1	2,157	-0.05%
2023/05/24	1	11.50	1	11.95	12.95	0	1,995	0.00%
2023/05/23	2	11.80	0	0.00	11.80	2	1,692	0.12%
2023/05/22	0	0.00	10	11.75	11.90	-10	1,391	-0.72%
2023/05/19	10	10.78	0	0.00	10.85	10	1,220	0.82%
2023/05/05	0	0.00	0.2	9.88	9.86	-0.2	554	-0.03%
2023/03/06	0	0.00	0.2	9.37	9.34	-0.2	234	-0.06%
2022/12/29	0	0.00	5	9.22	9.29	-5	250	-1.99%
2022/11/11	0	0.00	44	9.20	9.18	-44	346	-12.72%
2022/11/09	0	0.00	6	9.18	9.18	-6	352	-1.70%
2022/10/14	0	0.00	2	9.20	9.30	-2	370	-0.54%
2022/10/07	0	0.00	2	9.70	9.58	-2	362	-0.55%
2022/10/06	2	9.60	0	0.00	9.58	2	356	0.56%
2022/09/30	1	9.74	1	9.73	9.64	0	335	0.00%
2022/09/27	0	0.00	8	9.04	9.05	-8	290	-2.76%
2022/08/04	0	0.00	5	8.99	9.13	-5	370	-1.35%
2022/08/03	0	0.00	10	9.15	9.12	-10	371	-2.69%
2022/08/02	0	0.00	10	9.14	9.17	-10	391	-2.56%
2022/08/01	0	0.00	5	9.24	9.33	-5	401	-1.25%
2022/07/27	0	0.00	10	9.24	9.26	-10	403	-2.48%
2022/07/26	0	0.00	10	9.27	9.29	-10	404	-2.47%
2022/07/21	0	0.00	15	9.25	9.35	-15	415	-3.61%
2022/05/25	0	0.00	30	9.64	9.70	-30	739	-4.05%
2022/05/23	0	0.00	30	9.69	9.67	-30	765	-3.92%
2022/04/29	0	0.00	4	10.10	10.05	-4	853	-0.47%
2022/04/27	10	10.00	0	0.00	10.00	10	863	1.16%
2022/03/22	4	11.23	0	0.00	11.30	4	843	0.47%
2022/03/18	20	10.95	0	0.00	11.05	20	805	2.48%
2022/03/17	10	10.45	0	0.00	10.45	10	778	1.28%
2022/03/14	0	0.00	0.3	10.10	10.10	-0.3	791	-0.03%
2022/02/24	2	10.68	0	0.00	10.60	2	1,050	0.19%
2022/02/22	10	11.00	0	0.00	10.85	10	1,043	0.96%
2022/02/21	10	11.10	0	0.00	11.05	10	1,050	0.95%
2022/01/26	5	10.15	0	0.00	10.20	5	1,237	0.40%
2022/01/11	5	10.65	0	0.00	10.60	5	1,292	0.39%
2022/01/10	5	10.70	0	0.00	10.65	5	1,287	0.39%
2022/01/07	10	10.63	0	0.00	10.60	10	1,289	0.78%
2022/01/06	5	10.65	0	0.00	10.65	5	1,284	0.39%
2022/01/03	5	10.90	0	0.00	10.85	5	1,277	0.39%
2021/12/30	5	11.00	0	0.00	11.00	5	1,280	0.39%
2021/12/29	5	10.95	0	0.00	11.10	5	1,281	0.39%
2021/12/28	10	11.00	0	0.00	11.00	10	1,287	0.78%
2021/11/30	10	11.00	0	0.00	10.75	10	1,259	0.79%
2021/11/16	1	11.40	0	0.00	11.35	1	1,150	0.09%
2021/11/15	9	11.50	0	0.00	11.50	9	1,145	0.79%
2021/08/31	0	0.00	1	12.15	12.25	-1	1,874	-0.05%
2021/08/30	0	0.00	1	11.90	11.90	-1	1,888	-0.05%
2021/08/27	0	0.00	1	11.75	11.85	-1	1,899	-0.05%
2021/08/25	1.3	12.03	0	0.00	12.00	1.3	1,910	0.07%
2021/08/24	2	12.43	0	0.00	12.45	2	1,888	0.11%
2021/07/21	0	0.00	1	11.95	11.75	-1	2,994	-0.03%
2021/05/28	1	12.35	0	0.00	12.20	1	4,744	0.02%
2021/04/27	0	0.00	118	16.02	16.05	-118	4,454	-2.65%	大賣/鉅額交易
2021/04/26	0	0.00	3	17.00	16.70	-3	4,326	-0.07%
2021/04/23	13	16.85	23	17.63	17.85	-10	4,042	-0.25%
2021/04/22	124	16.34	11	16.97	16.25	113	3,479	3.25%	大買/鉅額交易
2021/04/20	2	15.35	0	0.00	15.15	2	3,012	0.07%
2021/04/19	4	15.80	0	0.00	15.70	4	2,941	0.14%
2021/03/12	0	0.00	2	15.00	15.10	-2	5,543	-0.04%
2021/03/11	0	0.00	5	15.35	15.10	-5	5,573	-0.09%
2021/03/10	1	15.85	2	15.75	15.30	-1	5,720	-0.02%
2021/02/26	1	14.85	0	0.00	14.70	1	8,639	0.01%
2021/02/24	2	15.00	2	15.50	15.00	0	9,162	0.00%
2021/02/22	2	15.00	0	0.00	14.85	2	9,292	0.02%
2021/02/17	2	14.00	0	0.00	13.90	2	9,165	0.02%
2021/02/05	2	13.55	5	13.55	13.50	-3	9,104	-0.03%
2021/02/04	2	13.55	0	0.00	13.60	2	9,115	0.02%
2021/02/03	3	13.75	0	0.00	13.65	3	9,103	0.03%
2021/01/12	4	15.33	3	15.70	15.00	1	8,401	0.01%
2021/01/11	1	15.20	0	0.00	15.35	1	8,360	0.01%
2021/01/06	1	15.15	0	0.00	14.95	1	8,257	0.01%
2020/12/30	1	16.10	0	0.00	15.70	1	7,882	0.01%
2020/12/22	0	0.00	2	16.00	15.20	-2	7,036	-0.03%
2020/12/21	42	17.30	20	16.80	16.80	22	6,898	0.32%
2020/12/18	16	19.34	5	19.33	17.20	11	6,703	0.16%
2020/12/17	4	18.49	0	0.00	18.95	4	5,659	0.07%
2020/12/10	10	15.80	0	0.00	15.90	10	5,403	0.19%
2020/12/07	0	0.00	3	16.40	16.45	-3	5,202	-0.06%
2020/12/04	3	16.15	4	16.30	16.00	-1	5,153	-0.02%
2020/12/03	0	0.00	4	16.68	16.55	-4	5,027	-0.08%
2020/12/02	8	19.18	7	18.66	18.35	1	4,853	0.02%
2020/12/01	4	18.14	5	18.54	19.50	-1	4,654	-0.02%
2020/11/30	13	18.23	17	18.57	18.10	-4	4,409	-0.09%
2020/11/27	34	17.75	5	17.53	17.95	29	3,951	0.73%
2020/11/26	24	15.79	30	15.98	16.35	-6	3,270	-0.18%
2020/11/25	15	14.25	12	14.58	14.90	3	2,655	0.11%
2020/11/24	17	13.36	5	13.55	13.55	12	2,001	0.60%
2020/11/23	2	12.10	2.1	12.16	12.35	-0.1	1,644	-0.01%
2020/11/19	1	11.40	1	11.45	11.20	0	1,422	0.00%
2020/10/07	0	0.00	6	10.35	10.45	-6	1,527	-0.39%
2020/09/25	0	0.00	10	10.50	10.20	-10	1,658	-0.60%
2020/09/18	5	10.70	0	0.00	10.70	5	1,431	0.35%
2020/09/03	7	10.05	0	0.00	10.00	7	1,371	0.51%
2020/08/24	0	0.00	1	10.45	10.30	-1	1,301	-0.08%
2020/08/18	5	10.25	0	0.00	10.55	5	1,332	0.38%
2020/07/16	0	0.00	6	10.32	10.30	-6	1,135	-0.53%
2020/07/13	5	10.80	0	0.00	10.60	5	1,070	0.47%
2020/06/03	0	0.00	2	9.39	9.44	-2	972	-0.21%
2020/06/02	0	0.00	2	9.20	9.35	-2	966	-0.21%
2020/06/01	0	0.00	4	9.33	9.23	-4	958	-0.42%
2020/05/29	10	9.24	6	9.23	9.27	4	955	0.42%
2020/05/28	4	9.50	0	0.00	9.77	4	915	0.44%
2020/04/21	5	8.90	10	8.59	8.55	-5	903	-0.55%
2020/04/20	5	9.07	5	9.04	9.07	0	891	0.00%
2020/04/17	5	9.18	0	0.00	8.88	5	907	0.55%
2020/04/16	5	9.12	10	9.20	9.14	-5	928	-0.54%
2020/04/15	5	9.06	10	9.17	9.22	-5	922	-0.54%
2020/04/14	10	9.01	0	0.00	9.06	10	911	1.10%
2020/04/10	0	0.00	5	8.84	9.02	-5	905	-0.55%
2020/04/09	5	8.70	5	8.79	8.71	0	898	0.00%
2020/04/08	5	8.51	10	8.63	8.75	-5	893	-0.56%
2020/04/07	5	8.61	0	0.00	8.50	5	885	0.56%
2020/04/06	5	8.26	15	8.38	8.51	-10	890	-1.12%
2020/04/01	0	0.00	5	8.27	8.27	-5	885	-0.56%
2020/03/31	16	8.19	12	8.26	8.19	4	885	0.45%
2020/03/30	6	7.97	10	8.07	8.12	-4	876	-0.46%
2020/03/27	5	7.91	10	8.12	8.12	-5	863	-0.58%
2020/03/26	15	8.03	10	8.13	7.99	5	838	0.60%
2020/03/25	20	8.19	27	8.24	8.19	-7	810	-0.86%
2020/03/24	20	8.06	0	0.00	8.02	20	801	2.50%
2020/03/23	0	0.00	10	8.02	8.02	-10	797	-1.25%
2020/03/20	20	7.96	10	7.97	8.02	10	789	1.27%
2020/03/19	17	7.90	10	7.71	7.71	7	772	0.91%
2020/03/16	5	7.91	15	7.91	7.80	-10	776	-1.29%
2020/03/12	10	8.74	0	0.00	8.55	10	732	1.37%
2020/03/11	5	9.02	5	9.09	9.05	0	717	0.00%
2020/03/10	0	0.00	5	9.10	9.09	-5	720	-0.69%
2020/03/06	5	9.22	0	0.00	9.16	5	711	0.70%
2020/03/02	0	0.00	10	9.00	9.08	-10	711	-1.41%
2020/02/27	5	9.16	0	0.00	9.04	5	771	0.65%
2020/02/26	0	0.00	5	9.32	9.26	-5	771	-0.65%
2020/02/25	5	9.00	10	9.20	9.27	-5	872	-0.57%
2020/02/20	5	9.51	0	0.00	9.47	5	924	0.54%
2020/02/19	0	0.00	10	9.43	9.56	-10	965	-1.04%
2020/02/18	15	9.36	0	0.00	9.33	15	1,004	1.49%
2020/02/11	0	0.00	5	9.29	9.29	-5	1,080	-0.46%
2020/02/10	10	9.26	0	0.00	9.24	10	1,092	0.92%
2020/02/04	0	0.00	2	9.40	9.62	-2	1,164	-0.17%
2020/02/03	10	9.11	8	9.28	9.27	2	1,160	0.17%
2020/01/31	10	9.51	10	9.74	9.80	0	1,157	0.00%
2020/01/30	2	9.94	0	0.00	9.90	2	1,154	0.17%
2020/01/15	0	0.00	5	11.05	11.10	-5	1,167	-0.43%
2020/01/13	5	10.80	0	0.00	10.85	5	1,219	0.41%
2020/01/10	0	0.00	5	10.90	11.30	-5	1,308	-0.38%
2020/01/06	0	0.00	5	10.80	10.75	-5	1,467	-0.34%
2020/01/02	5	10.85	0	0.00	10.85	5	1,493	0.33%
2019/12/31	0	0.00	20	10.99	10.95	-20	1,510	-1.32%
2019/12/30	25	10.91	0	0.00	10.85	25	1,545	1.62%
2019/12/26	0	0.00	6	11.12	11.20	-6	1,554	-0.39%
2019/12/25	0	0.00	5	10.90	10.90	-5	1,544	-0.32%
2019/12/23	0	0.00	1	10.85	10.85	-1	1,554	-0.06%
2019/12/20	1	10.75	10	10.90	10.75	-9	1,566	-0.57%
2019/12/19	5	10.80	0	0.00	10.80	5	1,566	0.32%
2019/12/16	0	0.00	10	10.78	10.85	-10	1,684	-0.59%
2019/12/13	15	10.75	10	10.75	10.60	5	1,685	0.30%
2019/12/12	10	10.83	0	0.00	10.80	10	1,689	0.59%
2019/12/11	2	11.15	5	11.25	11.05	-3	1,684	-0.18%
2019/12/09	0	0.00	5	10.75	10.85	-5	1,628	-0.31%
2019/12/06	5	10.65	0	0.00	10.65	5	1,625	0.31%
2019/12/05	5	10.55	5	10.65	10.65	0	1,622	0.00%
2019/12/03	1	10.75	0	0.00	10.65	1	1,619	0.06%
2019/11/22	15	10.90	15	11.10	10.95	0	1,518	0.00%
2019/11/21	15	10.90	10	11.35	10.75	5	1,413	0.35%
2019/11/18	15	11.60	15	11.82	11.60	0	1,399	0.00%
2019/11/15	10	11.65	10	11.78	11.60	0	1,398	0.00%
2019/11/14	10	11.58	20	11.48	11.60	-10	1,354	-0.74%
2019/11/04	0	0.00	5	11.74	11.75	-5	1,239	-0.40%
2019/10/31	0	0.00	3	12.05	11.90	-3	1,180	-0.25%
2019/10/30	8	12.05	2	12.25	12.05	6	1,175	0.51%
2019/10/29	2	12.05	4.8	12.27	12.10	-2.8	1,169	-0.24%
2019/10/24	0	0.00	3	12.80	12.80	-3	1,128	-0.27%
2019/10/18	5	12.81	8	12.91	12.60	-3	991	-0.30%
2019/10/17	7	12.84	1	12.90	12.95	6	877	0.68%
2019/10/09	10	12.00	0.1	11.90	12.00	10	680	1.46%
2019/10/03	10	11.55	0	0.00	11.60	10	587	1.70%
2019/09/25	0	0.00	1.6	10.99	10.95	-1.6	538	-0.30%
2019/09/19	0	0.00	5	10.30	10.20	-5	405	-1.23%
2019/09/17	0	0.00	7	10.12	10.20	-7	386	-1.81%
2019/09/16	0	0.00	3	10.00	10.00	-3	374	-0.80%
2019/09/12	0	0.00	5	9.99	9.93	-5	370	-1.35%
2019/09/06	10	9.91	0	0.00	9.92	10	376	2.66%
2019/09/05	10	9.88	0	0.00	9.91	10	382	2.62%
2019/09/03	5	9.81	5	9.87	9.87	0	377	0.00%
2019/08/20	5	9.92	10	9.69	9.92	-5	389	-1.28%
2019/08/19	19	8.86	15	9.03	9.02	4	351	1.14%
2019/08/16	1	9.11	0	0.00	9.13	1	348	0.29%
2019/08/15	5	9.01	10	9.10	9.17	-5	355	-1.41%
2019/08/12	0	0.00	4	9.30	9.29	-4	373	-1.07%
2019/08/07	0	0.00	1	9.29	9.25	-1	376	-0.27%
2019/08/06	15	9.29	5	9.34	9.20	10	378	2.64%
2019/08/05	5	9.35	10	9.52	9.52	-5	356	-1.40%
2019/08/02	0	0.00	5	9.63	9.63	-5	352	-1.42%
2019/08/01	10	9.61	0	0.00	9.64	10	352	2.83%
2019/07/18	0	0.00	1	9.85	9.84	-1	360	-0.28%
2019/07/09	0	0.00	2	9.94	9.97	-2	380	-0.53%
2019/07/08	0	0.00	4	9.89	9.88	-4	384	-1.04%
2019/06/28	0	0.00	1	9.94	9.90	-1	396	-0.25%
2019/06/27	10	9.86	3	9.93	9.93	7	399	1.75%
2019/06/26	5	9.90	5	9.97	9.97	0	397	0.00%
2019/06/18	5	9.81	5	9.87	9.87	0	409	0.00%
2019/05/31	0	0.00	1	10.20	10.25	-1	394	-0.25%
2019/05/27	2	10.15	0	0.00	10.20	2	347	0.58%
2019/05/10	0	0.00	15	9.99	10.00	-15	332	-4.52%
2019/05/07	0	0.00	5	10.10	10.05	-5	338	-1.48%
2019/05/06	5	10.00	0	0.00	10.05	5	342	1.46%
2019/05/03	0	0.00	6	10.15	10.10	-6	344	-1.74%
2019/05/02	12	10.02	14	10.11	10.05	-2	341	-0.59%
2019/04/30	0	0.00	7	10.15	10.15	-7	336	-2.08%
2019/04/29	10	10.13	0	0.00	10.05	10	336	2.97%
2019/04/25	10	10.17	5	10.30	10.20	5	337	1.48%
2019/04/24	10	10.20	10	10.28	10.25	0	338	0.00%
2019/04/23	0	0.00	12	10.25	10.25	-12	338	-3.54%
2019/04/22	0	0.00	3	10.20	10.20	-3	342	-0.88%
2019/04/19	0	0.00	15	10.15	10.15	-15	355	-4.22%
2019/04/18	35	10.22	0	0.00	10.10	35	354	9.89%
2019/04/17	15	10.23	15	10.33	10.40	0	344	0.00%
2019/04/16	10	10.20	20	10.30	10.25	-10	339	-2.94%
2019/04/12	0	0.00	15	10.30	10.30	-15	334	-4.49%
2019/04/11	0	0.00	10	10.30	10.25	-10	331	-3.01%
2019/04/09	0	0.00	11	10.30	10.25	-11	327	-3.36%
2019/04/08	9	10.32	0	0.00	10.30	9	321	2.80%
2019/04/03	12	10.35	3	10.45	10.35	9	319	2.81%
2019/04/02	5	10.35	12	10.45	10.45	-7	319	-2.19%
2019/04/01	15	10.40	0	0.00	10.40	15	314	4.76%
2019/03/29	0	0.00	13	10.49	10.50	-13	312	-4.17%
2019/03/28	17	10.39	7	10.45	10.45	10	315	3.17%
2019/03/27	10	10.50	2	10.55	10.55	8	307	2.60%
2019/03/26	0	0.00	10	10.60	10.60	-10	309	-3.24%
2019/03/25	10	10.45	0	0.00	10.50	10	307	3.25%
2019/03/21	0	0.00	5	10.70	10.70	-5	297	-1.68%
2019/03/20	0	0.00	8	10.65	10.70	-8	296	-2.70%
2019/03/19	0	0.00	12	10.60	10.60	-12	291	-4.12%
2019/03/15	20	10.45	0	0.00	10.50	20	284	7.03%
2019/03/14	10	10.45	10	10.58	10.50	0	283	0.00%
2019/03/13	15	10.50	0	0.00	10.50	15	283	5.29%
2019/03/11	8	10.40	3	10.55	10.55	5	292	1.71%
2019/03/07	0	0.00	18	10.50	10.45	-18	302	-5.96%
2019/03/06	1	10.45	3	10.60	10.45	-2	308	-0.65%
2019/03/05	0	0.00	10	10.55	10.50	-10	312	-3.20%
2019/03/04	10	10.50	0	0.00	10.50	10	312	3.20%
2019/02/27	22	10.58	0	0.00	10.60	22	322	6.82%
2019/02/26	3	10.65	0	0.00	10.70	3	320	0.94%
2019/02/22	0	0.00	10	10.69	10.70	-10	312	-3.20%
2019/02/21	1	10.50	1	10.65	10.65	0	312	0.00%
2019/02/20	0	0.00	14	10.62	10.60	-14	310	-4.50%
2019/02/19	1	10.35	1	10.55	10.55	0	312	0.00%
2019/02/18	15	10.35	11	10.45	10.45	4	315	1.27%
2019/02/15	15	10.30	15	10.43	10.45	0	313	0.00%
2019/02/14	0	0.00	5	10.45	10.40	-5	317	-1.57%
2019/02/13	5	10.35	0	0.00	10.45	5	314	1.59%
2019/02/12	0	0.00	5	10.40	10.45	-5	313	-1.60%
2019/02/11	10	10.20	15	10.32	10.40	-5	314	-1.59%
2019/01/30	25	10.25	14	10.31	10.30	11	308	3.57%
2019/01/29	10	10.25	0	0.00	10.35	10	303	3.29%
2019/01/28	0	0.00	1	10.45	10.40	-1	307	-0.32%
2019/01/25	6	10.20	6	10.30	10.30	0	319	0.00%
2019/01/24	10	10.20	0	0.00	10.20	10	317	3.15%
2019/01/22	0	0.00	5	10.30	10.30	-5	365	-1.37%
2019/01/18	0	0.00	10	10.18	10.20	-10	398	-2.51%
2019/01/17	0	0.00	5	10.10	10.10	-5	411	-1.22%
2019/01/16	15	9.94	10	10.08	9.95	5	412	1.21%
2019/01/15	20	9.91	15	10.03	9.91	5	415	1.20%
2019/01/14	0	0.00	3	9.98	9.90	-3	413	-0.73%
2019/01/11	10	10.10	8	10.06	10.05	2	413	0.48%
2019/01/10	1	10.25	0	0.00	10.35	1	408	0.24%
2019/01/09	0	0.00	5	10.35	10.40	-5	488	-1.02%
2019/01/08	5	10.20	0	0.00	10.20	5	491	1.02%
2019/01/07	6	10.25	0	0.00	10.30	6	496	1.21%
2019/01/03	9	10.20	0	0.00	10.25	9	524	1.72%
2018/09/25	0	0.00	1	12.55	12.40	-1	691	-0.14%
2018/09/21	0	0.00	1	12.25	12.40	-1	715	-0.14%
2018/08/15	1	11.50	0	0.00	11.40	1	1,423	0.07%
2018/07/20	10	11.90	20	12.04	12.05	-10	1,466	-0.68%
2018/07/18	10	12.03	5	12.20	12.05	5	1,551	0.32%
2018/07/17	0	0.00	10	12.05	12.05	-10	1,552	-0.64%
2018/07/16	15	11.98	0	0.00	11.95	15	1,553	0.97%
2018/07/12	5	11.95	5	12.10	12.05	0	1,553	0.00%
2018/07/11	0	0.00	10	12.08	11.95	-10	1,557	-0.64%
2018/07/10	10	11.98	0	0.00	11.95	10	1,562	0.64%
2018/07/06	1	12.05	0	0.00	12.05	1	1,572	0.06%
2018/06/29	5	13.05	7	13.21	13.05	-2	1,789	-0.11%
2018/06/26	7	12.34	5	12.50	12.65	2	1,750	0.11%
2018/06/22	0	0.00	5	12.90	12.80	-5	1,721	-0.29%
2018/06/20	5	13.00	5	13.35	12.95	0	1,700	0.00%
2018/06/19	0	0.00	5	13.15	13.25	-5	1,679	-0.30%
2018/06/15	5	13.15	0	0.00	13.00	5	1,663	0.30%
2018/06/12	5	13.60	5	14.15	13.55	0	1,596	0.00%
2018/06/11	5	13.60	0	0.00	13.50	5	1,555	0.32%
2018/06/08	0	0.00	40	14.14	13.65	-40	1,527	-2.62%
2018/06/07	40	13.95	5	13.24	13.95	35	1,387	2.52%
2018/06/06	10	12.20	20	12.51	12.70	-10	1,212	-0.82%
2018/06/04	15	12.42	5	12.60	12.45	10	1,155	0.87%
2018/06/01	10	12.35	5	12.60	12.45	5	1,118	0.45%
2018/05/31	10	11.90	10	12.03	12.00	0	1,070	0.00%
2018/05/30	10	11.80	10	11.93	11.95	0	1,057	0.00%
2018/05/29	0	0.00	10	11.98	12.00	-10	1,053	-0.95%
2018/05/28	0	0.00	10	11.93	11.90	-10	1,029	-0.97%
2018/05/25	15	11.87	0	0.00	11.85	15	1,025	1.46%
2018/05/24	5	11.95	5	12.00	12.00	0	1,020	0.00%
2018/05/23	15	11.85	10	12.00	11.90	5	1,014	0.49%
2018/04/11	0	0.00	1	11.80	12.00	-1	1,473	-0.07%
2018/04/03	1	12.50	0	0.00	12.50	1	1,377	0.07%
2018/03/07	0	0.00	0.1	10.30	10.30	-0.1	1,133	-0.01%
2018/01/09	1	13.20	2	13.25	12.75	-1	715	-0.14%
2018/01/08	1	12.70	0	0.00	12.75	1	582	0.17%