遠雄港 (5607)-永豐金-復興券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	59.25	0	0.00	58.80	4	1,325	0.30%
2024/05/02	10	60.10	4	58.90	60.10	6	1,304	0.46%
2024/04/29	0	0.00	6	58.87	59.10	-6	1,270	-0.47%
2024/04/23	3	57.77	5	58.12	57.60	-2	1,250	-0.16%
2024/04/22	2	57.55	2	58.05	57.00	0	1,250	0.00%
2024/04/16	1	54.90	0	0.00	55.00	1	1,213	0.08%
2024/04/08	1	56.20	0	0.00	56.10	1	1,211	0.08%
2024/03/29	1	55.80	0	0.00	55.90	1	1,258	0.08%
2024/03/25	1	57.40	0	0.00	57.00	1	1,298	0.08%
2024/03/19	1	57.30	0	0.00	56.60	1	1,337	0.07%
2024/03/14	2	57.85	0	0.00	57.00	2	1,439	0.14%
2024/03/13	2	58.95	0	0.00	59.00	2	1,419	0.14%
2024/03/12	0	0.00	1	62.80	61.70	-1	1,354	-0.07%
2024/03/11	0	0.00	1	62.60	62.20	-1	1,364	-0.07%
2024/03/08	3	61.80	0	0.00	61.50	3	1,387	0.22%
2024/03/06	1	64.00	1	64.70	63.70	0	1,458	0.00%
2024/03/05	0	0.00	6	63.82	64.40	-6	1,441	-0.42%
2024/03/04	8	61.06	0	0.00	61.00	8	1,400	0.57%
2024/02/27	6	61.92	2	61.30	61.40	4	1,415	0.28%
2024/02/26	1	64.00	7	64.03	63.50	-6	1,393	-0.43%
2024/02/23	1	61.80	3	62.60	61.90	-2	1,334	-0.15%
2024/02/22	0	0.00	2	61.55	61.80	-2	1,325	-0.15%
2024/02/21	0	0.00	1.4	61.86	61.00	-1.4	1,366	-0.10%
2024/02/19	2	60.85	9	61.54	62.00	-7	1,411	-0.50%
2024/02/16	0	0.00	14	58.19	58.90	-14	1,403	-1.00%
2024/02/15	3	56.10	1	56.10	56.10	2	1,371	0.15%
2024/01/31	1	55.30	0	0.00	55.90	1	1,441	0.07%
2024/01/11	2	54.60	0	0.00	54.80	2	1,533	0.13%
2024/01/10	2	55.30	0	0.00	55.50	2	1,532	0.13%
2024/01/09	2	57.00	0	0.00	56.60	2	1,523	0.13%
2023/12/25	1	56.90	0	0.00	57.90	1	1,496	0.07%
2023/12/13	1	56.70	0	0.00	56.80	1	1,463	0.07%
2023/12/12	0	0.00	4	60.23	57.80	-4	1,429	-0.28%
2023/12/04	0	0.00	2	59.25	58.90	-2	1,292	-0.15%
2023/11/30	0	0.00	10	54.44	54.80	-10	1,179	-0.85%
2023/11/29	10	54.00	0	0.00	53.80	10	1,163	0.86%
2023/11/28	0	0.00	10	54.60	54.00	-10	1,157	-0.86%
2023/11/27	6	53.50	6	54.70	53.30	0	1,140	0.00%
2023/11/20	10	53.95	0	0.00	53.80	10	1,063	0.94%
2023/11/16	0	0.00	30	50.50	50.80	-30	960	-3.12%
2023/11/06	0	0.00	3	49.20	49.05	-3	888	-0.34%
2023/10/26	1	47.05	0	0.00	47.10	1	921	0.11%
2023/10/20	2	49.15	0	0.00	47.90	2	939	0.21%
2023/10/19	0	0.00	10	50.10	50.10	-10	963	-1.04%
2023/10/18	0	0.00	1	50.50	52.20	-1	983	-0.10%
2023/10/06	1	52.60	0	0.00	52.50	1	1,662	0.06%
2023/10/03	0	0.00	1	52.50	53.00	-1	1,745	-0.06%
2023/09/26	1	50.40	0	0.00	50.40	1	1,730	0.06%
2023/09/22	2	49.35	0	0.00	50.40	2	1,744	0.11%
2023/09/19	1	51.10	0	0.00	51.10	1	1,735	0.06%
2023/09/18	1	52.88	0	0.00	51.70	1	1,731	0.06%
2023/09/14	0	0.00	0.1	53.60	53.80	-0.1	1,714	-0.01%
2023/09/13	1	52.90	0	0.00	53.70	1	1,721	0.06%
2023/09/11	1	54.40	0	0.00	53.90	1	1,751	0.06%
2023/08/22	1	55.40	1	55.60	55.40	0	1,802	0.00%
2023/08/18	1	58.00	1	56.70	56.70	0	1,810	0.00%
2023/08/11	3	57.33	0	0.00	56.90	3	1,772	0.17%
2023/08/09	1	62.70	0	0.00	62.10	1	1,704	0.06%
2023/08/07	2	63.50	0	0.00	63.90	2	1,692	0.12%
2023/07/31	4	63.30	0	0.00	62.60	4	1,672	0.24%
2023/07/26	1	65.90	0	0.00	64.80	1	1,626	0.06%
2023/07/24	2	65.25	0	0.00	64.90	2	1,601	0.12%
2023/07/19	1	72.00	0	0.00	71.70	1	1,537	0.07%
2023/07/18	5	74.64	0	0.00	72.80	5	1,506	0.33%
2023/07/17	9	80.84	1	84.30	77.60	8	1,415	0.57%
2023/07/14	3	78.33	6	80.63	81.70	-3	1,231	-0.24%
2023/07/13	2	77.70	2	76.40	77.50	0	1,058	0.00%
2023/07/12	1	69.40	4	70.58	70.70	-3	925	-0.32%
2023/07/11	1	67.90	1	69.40	69.30	0	905	0.00%
2023/07/10	2	68.70	1	69.70	68.50	1	889	0.11%
2023/07/07	3	67.17	2	68.15	68.30	1	858	0.12%
2023/07/06	0	0.00	3	67.57	68.30	-3	854	-0.35%
2023/07/04	2	65.55	0	0.00	65.50	2	842	0.24%
2023/06/30	10	65.32	0	0.00	64.80	10	852	1.17%
2023/06/27	0	0.00	0.1	64.10	63.10	-0.1	835	-0.01%
2023/06/26	0.1	64.20	0	0.00	63.80	0.1	833	0.01%
2023/06/21	2	66.00	0	0.00	65.60	2	827	0.24%
2023/06/13	5	63.00	0	0.00	63.00	5	865	0.58%
2023/05/02	1	72.60	0	0.00	73.20	1	912	0.11%
2023/04/25	0	0.00	1	71.20	71.30	-1	902	-0.11%
2023/04/20	5	74.00	5	75.00	74.10	0	868	0.00%
2023/04/19	0	0.00	3	72.33	72.20	-3	852	-0.35%
2023/04/18	1	73.50	0	0.00	74.00	1	834	0.12%
2023/04/14	6	71.50	0	0.00	72.00	6	809	0.74%
2023/03/27	0	0.00	1	66.70	67.00	-1	745	-0.13%
2023/03/17	5	68.00	5	68.10	68.10	0	698	0.00%
2023/03/15	1	64.90	0	0.00	64.90	1	635	0.16%
2023/03/10	0	0.00	2	61.80	60.60	-2	612	-0.33%
2023/03/06	2	62.90	0	0.00	63.20	2	627	0.32%
2023/03/01	0	0.00	5	55.70	55.80	-5	554	-0.90%
2023/02/10	0	0.00	1	54.40	54.20	-1	668	-0.15%
2023/02/01	1	55.30	0	0.00	54.90	1	687	0.15%
2023/01/06	0	0.00	0.1	52.10	52.10	-0.1	796	-0.02%
2023/01/04	0	0.00	1	51.40	51.10	-1	831	-0.12%
2022/12/26	0	0.00	1	50.60	50.40	-1	886	-0.11%
2022/12/22	0	0.00	1	51.80	50.90	-1	893	-0.11%
2022/12/20	0	0.00	1	50.00	50.20	-1	912	-0.11%
2022/12/07	0	0.00	1	52.00	52.20	-1	996	-0.10%
2022/12/01	0	0.00	2	55.30	54.50	-2	961	-0.21%
2022/11/30	5	56.00	0	0.00	55.00	5	943	0.53%
2022/10/28	0	52.20	0	0.00	51.90	0	865	0.00%
2022/10/27	0	53.50	0	0.00	54.00	0	848	0.00%
2022/10/21	0	0.00	0.1	55.75	55.80	-0.1	792	-0.01%
2022/10/04	1	58.10	1	58.40	58.40	0	608	0.00%
2022/09/23	0.1	58.54	0.1	60.00	57.30	0	547	0.00%
2022/09/22	0.1	58.18	0	0.00	58.00	0.1	532	0.01%
2022/09/21	0.1	58.80	0.1	58.55	59.00	0	514	0.00%
2022/09/20	0.1	56.94	0.2	56.77	57.10	-0.1	483	-0.02%
2022/09/19	0	0.00	0.1	53.20	53.30	-0.1	459	-0.01%
2022/08/17	0	53.50	0	0.00	53.70	0	443	0.00%
2022/08/15	0	0.00	0.1	54.42	54.50	-0.1	450	-0.02%
2022/08/12	1.3	55.25	1.1	54.22	54.30	0.2	436	0.05%
2022/08/11	0	0.00	0.1	52.34	52.40	-0.1	420	-0.02%
2022/08/10	0.1	49.85	0	0.00	49.80	0.1	412	0.02%
2022/08/09	0.1	50.00	0.1	50.00	50.10	0	417	0.00%
2022/08/08	0	0.00	0	49.60	49.80	0	422	-0.01%
2022/07/19	0.1	49.65	0	0.00	49.40	0.1	517	0.01%
2022/07/18	0	49.50	0	0.00	49.40	0	524	0.00%
2022/07/15	0	48.23	0	0.00	48.75	0	526	0.00%
2022/07/06	1	49.50	0	0.00	48.80	1	544	0.18%
2022/05/13	0	0.00	0	51.50	51.40	0	796	0.00%
2022/05/12	0	50.90	0	50.00	49.00	0	795	0.00%
2022/05/11	0	0.00	0.1	52.00	52.30	-0.1	786	-0.01%
2022/05/06	0	50.80	0	0.00	50.80	0	780	0.00%
2022/03/28	0.1	57.27	0	0.00	58.20	0.1	1,200	0.00%
2022/03/03	0	0.00	3	63.23	64.20	-3	1,623	-0.18%
2022/02/23	2	63.70	0.1	63.88	63.80	1.9	1,605	0.12%
2022/02/18	0	61.65	0	0.00	61.90	0	1,575	0.00%
2022/02/16	0	0.00	0	64.70	63.80	0	1,571	0.00%
2022/01/20	0	69.60	0	0.00	69.70	0	1,759	0.00%
2022/01/19	0	69.50	0	0.00	69.60	0	1,771	0.00%
2022/01/17	0	69.50	0	0.00	70.00	0	1,861	0.00%
2022/01/12	1	69.00	0	0.00	70.40	1	1,972	0.05%
2022/01/11	0	72.60	1	74.22	73.50	-1	1,998	-0.05%
2022/01/10	0	68.90	0	0.00	68.10	0	1,922	0.00%
2022/01/07	0	0.00	0.1	67.80	67.80	-0.1	1,924	0.00%
2021/12/29	0	0.00	0	67.73	67.10	0	2,250	0.00%
2021/12/24	0	66.00	0	0.00	66.10	0	2,449	0.00%
2021/12/23	0	0.00	0	67.20	67.00	0	2,578	0.00%
2021/12/22	1	68.80	0	0.00	68.10	1	2,640	0.04%
2021/12/20	1	69.40	0	0.00	68.70	1	2,674	0.04%
2021/12/16	1	69.00	0	0.00	68.20	1	2,705	0.04%
2021/12/15	0	68.75	0	0.00	68.50	0	2,688	0.00%
2021/12/14	0	70.60	0	0.00	70.00	0	2,640	0.00%
2021/12/13	0	0.00	0.1	69.22	68.70	-0.1	2,593	0.00%
2021/12/10	0.1	66.46	0	65.80	66.80	0	2,574	0.00%
2021/12/09	0	64.00	0	64.00	66.50	0	2,548	0.00%
2021/12/08	0	61.50	0	0.00	63.20	0	2,523	0.00%
2021/12/02	0	0.00	0	57.90	57.60	0	2,512	0.00%
2021/12/01	0	59.10	0	56.60	59.70	0	2,488	0.00%
2021/11/25	0	0.00	1	54.80	54.70	-1	2,442	-0.04%
2021/11/16	0	55.00	0.1	54.90	55.00	0	2,787	0.00%
2021/11/11	0.1	54.66	0.1	54.63	54.40	0	2,809	0.00%
2021/11/10	1.1	54.09	0	0.00	53.20	1.1	2,814	0.04%
2021/11/09	0	0.00	0.1	54.90	54.60	-0.1	2,866	0.00%
2021/11/08	0.1	53.42	0	53.73	53.40	0	2,930	0.00%
2021/11/05	0	0.00	4	53.30	53.30	-4	2,983	-0.14%
2021/11/04	4	52.80	0	0.00	53.10	4	3,018	0.13%
2021/11/03	0	52.60	4.1	52.31	52.80	-4	3,110	-0.13%
2021/11/02	4	50.20	0	0.00	50.70	4	3,101	0.13%
2021/10/29	0	50.10	0	0.00	50.50	0	3,142	0.00%
2021/10/26	0	49.95	0	49.10	50.60	0	3,189	0.00%
2021/10/25	0	48.50	0	49.90	48.35	0	3,214	0.00%
2021/10/22	0	48.90	0	49.30	49.15	0	3,181	0.00%
2021/10/21	0	0.00	7	49.30	48.85	-7	3,162	-0.22%
2021/10/20	7	48.64	4	47.16	48.20	3	3,132	0.10%
2021/10/19	4	45.97	0	0.00	46.00	4	3,079	0.13%
2021/10/15	0	0.00	0	43.25	43.50	0	3,006	0.00%
2021/10/14	0	41.60	0	42.00	42.90	0	2,993	0.00%
2021/10/13	0	41.35	0	41.50	41.35	0	2,950	0.00%
2021/10/12	0	40.58	0	0.00	40.45	0	2,929	0.00%
2021/10/08	0	0.00	0	44.65	44.90	0	2,876	0.00%
2021/10/04	0	0.00	9	42.90	42.55	-9	2,756	-0.33%
2021/10/01	10	42.49	14	42.53	42.25	-4	2,701	-0.15%
2021/09/30	2	44.34	2	43.28	43.70	0	2,626	0.00%
2021/09/29	0	0.00	1	40.90	41.20	-1	2,508	-0.04%
2021/09/28	0	40.50	0	0.00	41.00	0	2,464	0.00%
2021/09/27	0	0.00	0	40.00	39.85	0	2,467	0.00%
2021/09/24	0	0.00	3.2	39.97	39.75	-3.2	2,495	-0.13%
2021/09/08	0	0.00	49	38.17	38.05	-49	5,045	-0.97%
2021/09/07	49.1	38.09	0	0.00	38.10	49.1	5,064	0.97%
2021/09/03	0.1	38.75	0	0.00	38.70	0.1	5,079	0.00%
2021/09/02	0.2	38.93	0	0.00	39.00	0.2	5,093	0.00%
2021/08/23	0	0.00	22	40.80	40.85	-22	5,382	-0.41%
2021/08/10	1	39.90	0	0.00	40.00	1	5,004	0.02%
2021/08/09	0	0.00	1	41.00	39.55	-1	4,979	-0.02%
2021/08/04	10	38.97	1	40.00	39.85	9	4,860	0.19%
2021/07/16	0	0.00	2	37.00	36.50	-2	4,828	-0.04%
2021/07/15	2	36.40	4	36.50	36.60	-2	4,868	-0.04%
2021/07/13	14	35.68	17	36.03	35.15	-3	4,857	-0.06%
2021/07/09	2	35.20	0	0.00	35.15	2	4,807	0.04%
2021/07/08	2	35.00	0	0.00	35.90	2	4,799	0.04%
2021/07/05	1	35.20	50	35.73	36.00	-49	4,758	-1.03%
2021/07/02	2	35.80	1	36.05	35.85	1	4,732	0.02%
2021/06/29	0	0.00	2	36.65	36.30	-2	4,618	-0.04%
2021/06/28	1	38.50	1	37.50	37.10	0	4,545	0.00%
2021/06/25	3	37.80	1.2	37.38	37.75	1.8	4,398	0.04%
2021/06/24	6.2	37.75	6	37.93	37.65	0.2	4,352	0.00%
2021/06/23	2	36.70	2	36.38	36.50	0	4,215	0.00%
2021/06/22	20	41.98	0.1	43.48	38.00	19.9	3,881	0.51%
2021/06/21	21.1	41.83	5	41.41	41.20	16.1	3,097	0.52%
2021/06/18	16	37.34	7	37.93	38.35	9	2,504	0.36%
2021/06/17	0	0.00	1	35.45	34.90	-1	2,109	-0.05%
2021/06/08	0	0.00	1	36.15	35.65	-1	1,854	-0.05%
2021/06/07	1	33.80	5	36.09	36.60	-4	1,786	-0.22%
2021/06/04	2	35.23	1	34.80	34.80	1	1,686	0.06%
2021/06/03	1	36.30	2	35.25	36.30	-1	1,564	-0.06%
2021/06/02	1	33.15	0	0.00	33.00	1	1,376	0.07%
2021/05/13	5	30.00	0	0.00	29.90	5	1,134	0.44%
2021/04/21	0	0.00	1	33.50	33.65	-1	771	-0.13%
2021/03/29	0	0.00	1	29.50	29.50	-1	727	-0.14%
2021/03/23	1	28.10	0	0.00	28.10	1	794	0.13%
2021/03/11	0	0.00	0.2	28.40	28.40	-0.2	1,014	-0.01%
2021/03/10	0	0.00	0.1	28.30	28.35	-0.1	1,021	0.00%
2021/03/02	0.2	28.25	0	0.00	28.00	0.2	1,086	0.02%
2021/01/12	15	28.00	0	0.00	28.00	15	1,673	0.90%
2021/01/04	0	0.00	40	29.66	29.50	-40	1,805	-2.22%
2020/12/15	0	0.00	2	31.50	29.75	-2	1,597	-0.13%
2020/11/16	0	0.00	5	29.45	29.45	-5	1,813	-0.28%
2020/11/10	1	31.00	6	31.60	30.60	-5	1,775	-0.28%
2020/11/04	4	30.61	7	31.43	32.10	-3	1,537	-0.20%
2020/11/03	0	0.00	3	31.20	30.85	-3	1,500	-0.20%
2020/11/02	3	30.65	2	30.83	30.65	1	1,506	0.07%
2020/10/30	1	30.35	0	0.00	30.25	1	1,506	0.07%
2020/10/27	0	0.00	1	30.75	31.00	-1	1,482	-0.07%
2020/10/26	0	0.00	3	31.33	31.00	-3	1,476	-0.20%
2020/10/23	0	0.00	7	30.31	30.50	-7	1,430	-0.49%
2020/10/22	0	0.00	4	29.38	29.50	-4	1,362	-0.29%
2020/10/21	0	0.00	1	29.00	28.70	-1	1,359	-0.07%
2020/10/20	0	0.00	1	28.80	28.70	-1	1,351	-0.07%
2020/10/19	0	0.00	1	30.00	29.20	-1	1,338	-0.07%
2020/09/21	0	0.00	1	28.00	28.00	-1	1,327	-0.08%
2020/09/15	0	0.00	4	27.60	27.75	-4	1,377	-0.29%
2020/09/09	4	28.50	0	0.00	28.70	4	1,371	0.29%
2020/09/07	0	0.00	2	29.35	29.20	-2	1,361	-0.15%
2020/09/04	6	28.23	0	0.00	28.50	6	1,343	0.45%
2020/08/27	5	28.20	1	28.50	27.30	4	1,232	0.32%
2020/08/26	0	0.00	5	27.50	27.80	-5	1,164	-0.43%
2020/08/24	5	25.60	0	0.00	25.40	5	1,092	0.46%
2020/08/17	30	26.03	0	0.00	26.00	30	1,238	2.42%
2020/07/06	0	0.00	1	27.50	27.00	-1	1,200	-0.08%
2020/07/02	0	0.00	1	26.50	26.30	-1	1,174	-0.09%
2020/01/13	0	0.00	1	27.00	26.60	-1	2,951	-0.03%
2020/01/03	0	0.00	5	25.84	25.85	-5	2,850	-0.18%
2020/01/02	4	26.05	0	0.00	26.00	4	2,843	0.14%
2019/12/31	2	26.00	1	26.20	25.95	1	2,848	0.04%
2019/12/30	0	0.00	3	26.33	26.10	-3	2,848	-0.11%
2019/12/27	0	0.00	2	25.95	25.90	-2	2,836	-0.07%
2019/12/25	5	26.00	0	0.00	25.85	5	2,820	0.18%
2019/12/24	2	25.90	2	26.23	26.10	0	2,805	0.00%
2019/12/23	0	0.00	1	26.00	25.90	-1	2,769	-0.04%
2019/12/20	0	0.00	40	25.95	25.95	-40	2,748	-1.46%
2019/12/17	0	0.00	10	26.00	26.00	-10	2,706	-0.37%
2019/12/13	0	0.00	6	26.37	26.10	-6	2,646	-0.23%
2019/12/11	51	29.19	54	28.81	28.80	-3	2,351	-0.13%
2019/12/06	0	0.00	1	28.30	28.10	-1	2,226	-0.04%
2019/12/05	2	27.95	4	28.14	27.60	-2	2,205	-0.09%
2019/12/04	64	28.91	11	27.40	27.40	53	2,164	2.45%
2019/12/03	0	0.00	1	28.00	28.50	-1	2,079	-0.05%
2019/11/29	55	29.82	86	28.91	28.90	-31	1,950	-1.59%
2019/11/28	32	28.03	35	28.70	29.00	-3	1,731	-0.17%
2019/11/27	0	0.00	6	25.67	26.40	-6	1,471	-0.41%
2019/11/25	35	24.60	0	0.00	24.60	35	1,326	2.64%
2019/11/22	0	0.00	1	24.00	23.80	-1	1,222	-0.08%
2019/11/20	0	0.00	1	23.00	23.00	-1	1,148	-0.09%
2019/11/11	0	0.00	1	21.70	21.70	-1	969	-0.10%
2019/11/08	0.4	20.90	0	0.00	21.05	0.4	921	0.05%
2019/11/07	0.1	20.90	0	0.00	20.90	0.1	936	0.01%
2019/10/07	0	0.00	10	21.40	21.50	-10	1,046	-0.96%
2019/09/24	50	21.10	50	21.10	21.40	0	1,035	0.00%
2019/09/23	60	21.15	60	21.15	21.10	0	1,027	0.00%
2019/09/20	0	0.00	30	21.25	21.15	-30	1,023	-2.93%
2019/09/19	0	0.00	50	21.22	21.20	-50	1,022	-4.89%
2019/09/18	0	0.00	30	21.18	21.15	-30	1,020	-2.94%
2019/09/16	0	0.00	20	21.18	21.05	-20	1,017	-1.97%
2019/09/12	0	0.00	90	21.30	21.25	-90	1,018	-8.84%
2019/09/06	10	21.00	20	21.13	20.90	-10	950	-1.05%
2019/09/04	0	0.00	8	21.40	21.40	-8	947	-0.84%
2019/08/23	0	0.00	50	23.85	23.75	-50	1,376	-3.63%
2019/08/21	0	0.00	50	24.11	23.85	-50	1,384	-3.61%
2019/08/20	0	0.00	10	24.00	24.15	-10	1,385	-0.72%
2019/08/19	0	0.00	40	22.76	24.10	-40	1,373	-2.91%
2019/08/15	0	0.00	15	21.63	21.55	-15	1,372	-1.09%
2019/08/13	0	0.00	10	22.55	22.35	-10	1,416	-0.71%
2019/08/12	0	0.00	15	22.35	22.85	-15	1,433	-1.05%
2019/08/08	0	0.00	40	22.26	22.15	-40	1,409	-2.84%
2019/08/02	0	0.00	2	22.45	22.45	-2	1,246	-0.16%
2019/06/13	0	0.00	8	20.20	20.15	-8	955	-0.84%
2019/06/10	0	0.00	1	20.55	20.40	-1	913	-0.11%
2019/06/03	17	21.75	1	21.70	22.10	16	783	2.04%
2019/05/31	1	21.95	0	0.00	22.00	1	742	0.13%
2019/05/30	11	21.71	20	21.63	22.25	-9	652	-1.38%
2019/05/24	1	20.10	0	0.00	20.00	1	335	0.30%
2019/05/21	1	20.00	1	20.30	19.60	0	253	0.00%
2019/01/25	0	0.00	6	18.00	18.00	-6	194	-3.09%
2018/11/09	6	19.30	0	0.00	19.45	6	488	1.23%
2018/11/07	0	0.00	1	19.35	19.35	-1	487	-0.21%
2018/11/02	1	19.20	0	0.00	19.00	1	471	0.21%
2018/10/18	2	19.50	2	19.65	19.60	0	311	0.00%
2018/10/16	1	19.70	1	19.05	18.60	0	262	0.00%
2018/09/19	1	16.30	0	0.00	16.40	1	123	0.81%
2018/09/18	2	16.30	0	0.00	16.35	2	125	1.59%
2018/09/12	1	16.30	0	0.00	16.35	1	130	0.76%
2018/09/11	1	16.30	0	0.00	16.35	1	132	0.76%
2018/08/31	1	16.30	0	0.00	16.35	1	140	0.71%
2018/08/30	1	16.30	0	0.00	16.30	1	143	0.69%
2018/08/29	1	16.30	0	0.00	16.30	1	149	0.67%
2018/08/28	1	16.30	0	0.00	16.45	1	150	0.66%
2018/08/27	1	16.30	0	0.00	16.35	1	150	0.66%
2018/08/24	2	16.28	0	0.00	16.40	2	152	1.31%
2018/08/20	1	16.20	0	0.00	16.30	1	169	0.59%
2018/08/15	1	16.30	0	0.00	16.25	1	182	0.55%
2018/08/13	8	16.65	5	16.50	16.55	3	184	1.63%
2018/08/09	0	0.00	5	17.10	17.10	-5	189	-2.63%
2018/08/08	0	0.00	8	16.99	17.05	-8	193	-4.14%
2018/08/07	0	0.00	7	16.86	16.85	-7	196	-3.56%
2018/08/06	6	16.95	0	0.00	16.90	6	206	2.91%
2018/08/03	2	16.90	0	0.00	17.00	2	211	0.95%
2018/08/02	9	16.98	0	0.00	16.90	9	215	4.18%
2018/08/01	12	17.05	0	0.00	17.10	12	217	5.51%
2018/07/31	12	17.05	0	0.00	17.00	12	220	5.44%
2018/07/10	1	16.50	0	0.00	16.65	1	363	0.28%
2018/07/05	1	16.40	0	0.00	16.55	1	675	0.15%
2018/07/02	1	16.70	0	0.00	16.75	1	696	0.14%
2018/06/27	1	16.80	0	0.00	16.80	1	731	0.14%
2018/06/13	0	0.00	1	17.55	17.55	-1	756	-0.13%
2018/05/11	1	18.65	0	0.00	18.55	1	963	0.10%
2018/04/27	0	0.00	10	17.70	17.95	-10	941	-1.06%
2018/04/12	10	21.20	0	0.00	21.20	10	819	1.22%
2018/04/03	4	17.80	10	18.36	18.55	-6	596	-1.01%
2018/04/02	7	17.95	1	18.10	18.05	6	586	1.02%
2018/03/14	0	0.00	1	19.65	19.60	-1	558	-0.18%
2018/03/05	1	19.20	0	0.00	19.20	1	594	0.17%
2018/02/26	0	0.00	1	18.75	18.80	-1	578	-0.17%
2018/02/23	1	17.80	3	17.97	18.15	-2	562	-0.36%
2018/02/12	1	17.40	0	0.00	17.10	1	693	0.14%
2018/01/17	1	17.50	0	0.00	17.65	1	724	0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-復興 券商分點個股進出 永豐金-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析