鳳凰 (5706)-永豐金-復興券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
72.1
漲跌
▼4.3
漲幅
-5.63%
成交量
3,125張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	73.50	5	73.16	72.10	-4	2,115	-0.19%
2024/05/20	8	78.33	2	77.55	77.10	6	2,019	0.30%
2024/05/16	0	0.00	1	82.00	81.70	-1	1,783	-0.06%
2024/05/14	1	79.90	0	0.00	78.80	1	1,642	0.06%
2024/05/10	1	78.10	0	0.00	78.10	1	1,534	0.07%
2024/05/06	2	77.50	0	0.00	77.50	2	1,498	0.13%
2024/04/30	0	0.00	1	76.60	77.70	-1	1,405	-0.07%
2024/04/29	4	80.95	2	78.85	79.00	2	1,375	0.15%
2024/04/26	2	78.60	5	78.98	79.70	-3	1,233	-0.24%
2024/04/25	5	78.06	5	79.18	78.50	0	1,139	0.00%
2024/04/24	4	74.90	2	76.30	76.30	2	920	0.22%
2024/04/23	7	73.83	5	73.68	73.10	2	828	0.24%
2024/04/22	0.2	71.40	0	0.00	71.30	0.2	732	0.03%
2024/04/17	0	0.00	1	69.00	69.30	-1	748	-0.13%
2024/04/11	1	75.60	1	76.00	74.10	0	727	0.00%
2024/04/09	0	0.00	10	67.50	68.00	-10	591	-1.69%
2024/03/12	1	67.30	3	67.83	68.00	-2	653	-0.31%
2024/03/01	0.1	61.80	0	0.00	61.90	0.1	693	0.01%
2024/02/29	0.1	61.60	0	0.00	61.70	0.1	733	0.01%
2024/02/26	1	61.80	0	0.00	61.80	1	961	0.10%
2024/02/23	0.1	61.70	0	0.00	61.50	0.1	1,132	0.01%
2024/02/20	0.1	62.80	0	0.00	62.80	0.1	1,698	0.00%
2024/02/16	0.1	63.70	0	0.00	63.70	0.1	1,910	0.00%
2024/02/15	0.4	64.60	0	0.00	64.50	0.4	1,919	0.02%
2024/01/30	0.1	68.70	0	0.00	68.80	0.1	2,042	0.00%
2024/01/29	1	69.10	0	0.00	68.90	1	2,134	0.05%
2024/01/25	0.1	67.70	0	0.00	67.60	0.1	2,178	0.00%
2024/01/19	0	0.00	1	67.80	67.80	-1	2,328	-0.04%
2024/01/16	0.1	68.65	0	0.00	67.40	0.1	2,417	0.00%
2024/01/15	1.1	70.01	0	0.00	70.40	1.1	2,411	0.04%
2024/01/10	0.1	72.20	0	0.00	72.80	0.1	2,377	0.00%
2024/01/09	2	75.30	2	73.60	73.60	0	2,377	0.00%
2024/01/05	1	74.30	0	0.00	74.00	1	2,424	0.04%
2024/01/03	0.1	73.50	0	0.00	73.70	0.1	2,413	0.00%
2023/12/29	1	73.40	1	73.50	73.50	0	2,407	0.00%
2023/12/19	0.2	70.27	0	0.00	70.20	0.2	2,371	0.01%
2023/12/15	0	72.00	0	0.00	71.40	0	2,377	0.00%
2023/12/12	0	72.10	0	0.00	72.10	0	2,379	0.00%
2023/12/08	10.1	74.30	0	0.00	74.40	10.1	2,411	0.42%
2023/12/07	2	75.90	0	0.00	75.00	2	2,412	0.08%
2023/12/01	0.1	75.00	1	74.60	74.30	-1	2,389	-0.04%
2023/11/27	0.1	73.40	0	0.00	73.00	0.1	2,368	0.00%
2023/11/24	1	75.00	0	0.00	75.10	1	2,338	0.04%
2023/11/22	7	81.40	7	78.79	78.50	0	2,199	0.00%
2023/11/21	6	76.58	5	78.50	78.50	1	2,154	0.05%
2023/11/20	5	75.70	5	77.90	76.50	0	2,078	0.00%
2023/11/17	6	77.03	9.8	81.87	82.60	-3.8	1,878	-0.20%
2023/11/16	3	70.10	4	74.93	75.10	-1	1,634	-0.06%
2023/11/09	0.1	66.90	0	0.00	67.30	0.1	1,446	0.01%
2023/11/07	2	70.60	2	69.00	69.10	0	1,529	0.00%
2023/11/06	0	0.00	3.1	69.25	69.50	-3.1	1,509	-0.21%
2023/11/03	0	0.00	2	67.85	67.80	-2	1,443	-0.14%
2023/11/02	6	68.72	5	67.52	68.90	1	1,472	0.07%
2023/11/01	3	68.67	10	67.85	68.80	-7	1,456	-0.48%
2023/10/31	2	66.95	6	67.37	66.60	-4	1,380	-0.29%
2023/10/30	23	65.86	8	65.77	65.60	15	1,380	1.09%
2023/10/26	15	65.10	15	66.73	64.90	0	1,455	0.00%
2023/10/25	5	65.10	9	64.93	66.60	-4	1,593	-0.25%
2023/10/24	4	64.40	0.2	64.30	64.70	3.9	1,613	0.24%
2023/10/23	1	60.90	1	61.00	60.90	0	1,677	0.00%
2023/10/18	0.2	61.43	0	0.00	60.30	0.2	1,978	0.01%
2023/10/17	0.1	61.85	0	0.00	62.00	0.1	2,111	0.00%
2023/10/16	0.2	62.13	0	0.00	62.10	0.2	2,152	0.01%
2023/10/11	0.1	63.20	0	0.00	63.00	0.1	2,265	0.00%
2023/10/05	0	0.00	1	65.70	65.40	-1	2,363	-0.04%
2023/10/04	0.1	63.90	0	0.00	63.80	0.1	2,401	0.00%
2023/10/03	0.1	65.00	0	0.00	64.60	0.1	2,443	0.00%
2023/09/27	0.1	65.20	0	0.00	65.20	0.1	2,802	0.00%
2023/09/21	0.1	65.60	0	0.00	65.50	0.1	3,055	0.00%
2023/09/11	3.1	67.30	3	67.60	67.80	0.1	4,303	0.00%
2023/09/08	0.2	68.63	0	0.00	68.50	0.2	4,651	0.00%
2023/09/06	0.1	70.70	0	0.00	69.90	0.1	5,199	0.00%
2023/09/04	1	70.90	0	0.00	71.00	1	6,177	0.02%
2023/08/31	0.1	72.10	0	0.00	72.10	0.1	7,232	0.00%
2023/08/30	4.1	73.20	9	73.48	73.20	-4.9	7,433	-0.07%
2023/08/28	0.3	72.48	0	0.00	71.50	0.3	8,316	0.00%
2023/08/25	2	77.05	0	0.00	76.90	2	8,681	0.02%
2023/08/23	0	0.00	2.1	75.92	74.30	-2.1	8,955	-0.02%
2023/08/21	0	0.00	4	75.25	75.10	-4	10,437	-0.04%
2023/08/18	2.1	75.89	0	0.00	75.60	2.1	10,722	0.02%
2023/08/17	0	0.00	2	77.20	77.90	-2	10,905	-0.02%
2023/08/16	4.1	75.20	2	76.20	75.80	2.1	11,027	0.02%
2023/08/14	3	78.80	4.3	75.77	77.30	-1.3	11,375	-0.01%
2023/08/11	0	0.00	5	78.70	79.40	-5	11,597	-0.04%
2023/08/10	2	77.40	0	0.00	78.50	2	11,751	0.02%
2023/08/09	6	79.00	3	79.50	78.70	3	11,868	0.03%
2023/08/08	1	83.00	0	0.00	79.40	1	11,911	0.01%
2023/08/02	0.1	79.30	0	0.00	79.40	0.1	11,881	0.00%
2023/08/01	0	0.00	1	81.20	81.00	-1	11,857	-0.01%
2023/07/31	15.1	80.60	14	80.46	80.00	1.1	11,825	0.01%
2023/07/28	16	82.48	27	82.55	82.30	-11	11,760	-0.09%
2023/07/27	10	82.17	0	0.00	82.30	10	11,589	0.09%
2023/07/26	5	82.30	4	82.15	81.00	1	11,542	0.01%
2023/07/24	0.1	79.00	1	78.60	79.80	-1	11,409	-0.01%
2023/07/21	0.2	81.00	0	0.00	81.00	0.2	11,333	0.00%
2023/07/20	4	83.38	3	81.50	84.70	1	11,152	0.01%
2023/07/14	2	89.85	3	89.77	88.50	-1	10,927	-0.01%
2023/07/13	0	0.00	1	90.60	89.50	-1	10,872	-0.01%
2023/07/12	0	0.00	2	91.60	91.60	-2	10,871	-0.02%
2023/07/11	1	96.50	2	97.80	95.80	-1	10,890	-0.01%
2023/07/10	0	0.00	3	99.00	96.90	-3	10,951	-0.03%
2023/07/07	5	99.18	0	0.00	98.00	5	10,905	0.05%
2023/07/06	1	102.50	1.1	103.77	101.00	-0.1	10,761	0.00%
2023/07/05	2	109.00	2	109.50	105.50	0	10,654	0.00%
2023/06/30	1	111.50	1	111.49	111.50	0	10,439	0.00%
2023/06/28	2	112.25	2	112.00	111.50	0	10,357	0.00%
2023/06/27	3	111.50	3	111.00	108.50	0	10,253	0.00%
2023/06/26	3	111.67	1	111.50	112.00	2	10,121	0.02%
2023/06/21	16	116.44	18	112.97	112.00	-2	10,035	-0.02%
2023/06/20	37	116.96	28	114.57	114.00	9	9,827	0.09%
2023/06/19	8	115.06	6	114.25	113.00	2	9,597	0.02%
2023/06/16	1	114.00	0	0.00	110.00	1	9,395	0.01%
2023/06/15	1	114.50	1	114.50	114.50	0	9,281	0.00%
2023/06/14	7	113.57	9	115.11	113.00	-2	9,177	-0.02%
2023/06/13	8	111.81	6	110.17	111.50	2	8,851	0.02%
2023/06/12	5	116.50	9	110.39	110.00	-4	8,499	-0.05%
2023/06/09	9	120.22	7	116.79	116.50	2	8,329	0.02%
2023/06/08	6	124.08	21.2	123.23	119.50	-15.2	7,981	-0.19%
2023/06/07	52	122.89	43	124.01	123.00	9	7,613	0.12%
2023/06/06	11	112.55	16.1	115.04	118.00	-5.1	6,856	-0.07%
2023/06/05	12	109.00	7	107.86	107.50	5	6,603	0.08%
2023/06/02	4	103.88	10	106.70	109.50	-6	6,400	-0.09%
2023/06/01	9.2	101.67	7.1	105.23	102.00	2.1	6,089	0.03%
2023/05/31	12	94.00	20.8	96.40	99.10	-8.8	5,541	-0.16%
2023/05/30	6	90.98	7.3	91.17	90.10	-1.3	5,158	-0.02%
2023/05/29	15	90.13	4	89.85	90.00	11	4,980	0.22%
2023/05/26	29	93.23	23.1	91.32	87.90	5.9	4,826	0.12%
2023/05/25	28	88.29	27	89.08	95.30	1	4,388	0.02%
2023/05/24	6.3	83.48	6.1	85.75	86.70	0.2	3,504	0.00%
2023/05/23	2	74.35	5	74.92	78.90	-3	3,272	-0.09%
2023/05/22	17	70.92	14	71.61	71.80	3	3,207	0.09%
2023/05/19	14	70.56	15.1	70.89	70.20	-1.1	3,211	-0.03%
2023/05/18	2	67.60	2	67.70	67.90	0	3,290	0.00%
2023/05/17	2	67.10	2	67.60	67.90	0	3,536	0.00%
2023/05/16	2	67.00	2	65.85	66.80	0	3,334	0.00%
2023/05/15	1	65.10	1	66.60	63.50	0	3,127	0.00%
2023/05/12	3	63.00	3	62.70	62.90	0	2,993	0.00%
2023/05/11	2	62.35	8.6	62.58	61.70	-6.6	2,946	-0.22%
2023/05/09	6.2	60.49	0	0.00	60.00	6.2	2,910	0.21%
2023/05/02	0	0.00	0.1	62.50	62.50	-0.1	3,007	0.00%
2023/04/27	0.1	61.50	15	60.61	61.90	-14.9	3,005	-0.50%
2023/04/26	0.1	61.14	0	0.00	61.90	0.1	3,005	0.00%
2023/04/25	0.1	61.90	0	0.00	61.00	0.1	3,013	0.00%
2023/04/24	0	62.80	0	0.00	62.60	0	3,007	0.00%
2023/04/21	0.2	62.82	0	0.00	62.50	0.2	3,013	0.01%
2023/04/20	16.2	64.86	0	0.00	64.00	16.2	3,006	0.54%
2023/04/19	0	0.00	0.1	66.20	65.90	-0.1	2,989	0.00%
2023/04/18	0.1	65.00	0	0.00	64.50	0.1	2,947	0.00%
2023/04/17	3	67.53	9	67.07	65.90	-6	2,948	-0.20%
2023/04/14	5	67.08	5.1	67.41	66.40	-0.1	2,918	0.00%
2023/04/13	0	0.00	4	65.30	66.00	-4	2,847	-0.14%
2023/04/12	1	63.90	0	0.00	63.50	1	2,774	0.04%
2023/04/11	2	63.70	0	0.00	63.30	2	2,804	0.07%
2023/04/10	2	63.60	0	0.00	63.80	2	2,865	0.07%
2023/03/31	0	0.00	3	63.67	64.30	-3	2,995	-0.10%
2023/03/30	2	64.20	0	0.00	64.00	2	3,022	0.07%
2023/03/23	2	64.90	0	0.00	64.30	2	3,602	0.06%
2023/03/22	3	64.63	0	0.00	64.30	3	3,607	0.08%
2023/03/16	0.3	60.24	0.1	60.40	59.20	0.2	3,583	0.00%
2023/03/15	0.1	62.49	0	0.00	62.40	0.1	3,557	0.00%
2023/03/14	0.4	63.38	1	63.10	62.50	-0.6	3,552	-0.02%
2023/03/13	0	0.00	0.3	63.00	63.90	-0.3	3,539	-0.01%
2023/03/10	0.2	66.75	1.1	65.54	65.40	-0.9	3,509	-0.02%
2023/03/06	0	0.00	0.5	67.90	67.80	-0.5	3,319	-0.02%
2023/03/03	0.1	67.80	0	0.00	67.90	0.1	3,306	0.00%
2023/03/01	1	70.50	1	70.30	70.00	0	3,216	0.00%
2023/02/24	1	71.20	0	0.00	71.20	1	3,199	0.03%
2023/02/23	1	71.90	1	70.90	70.90	0	3,153	0.00%
2023/02/22	0	0.00	3	69.83	68.80	-3	3,097	-0.10%
2023/02/21	10	68.27	18	68.51	68.80	-8	3,029	-0.26%
2023/02/20	12.5	69.45	1	71.50	68.60	11.5	2,971	0.39%
2023/02/17	11	71.35	11	71.61	71.90	0	2,839	0.00%
2023/02/16	6	70.77	7	70.41	71.80	-1	2,687	-0.04%
2023/02/15	16.3	67.19	16.1	68.14	68.80	0.2	2,351	0.01%
2023/02/06	1	62.80	1	62.90	62.60	0	1,910	0.00%
2023/01/03	1	61.00	1	61.60	61.90	0	2,167	0.00%
2022/12/16	2	64.00	2	65.15	60.10	0	2,435	0.00%
2022/12/12	0.2	58.07	0	0.00	57.80	0.2	2,351	0.01%
2022/12/07	0	0.00	0.1	57.70	56.80	-0.1	2,583	0.00%
2022/12/06	0.1	58.80	0	0.00	57.20	0.1	2,599	0.00%
2022/12/02	0	0.00	1	57.20	57.30	-1	2,608	-0.04%
2022/11/30	1	55.90	0	0.00	57.50	1	2,647	0.04%
2022/11/29	1	54.80	1	55.40	56.30	0	2,628	0.00%
2022/11/21	1	53.20	0	0.00	52.50	1	3,049	0.03%
2022/11/04	0	0.00	1	49.10	49.55	-1	2,991	-0.03%
2022/11/02	1	48.20	0	0.00	48.30	1	2,994	0.03%
2022/10/28	1	46.75	1	45.75	45.60	0	3,013	0.00%
2022/10/26	0	0.00	0.1	45.40	45.40	-0.1	3,024	0.00%
2022/10/18	2	48.68	2.1	48.35	48.80	-0.1	3,113	0.00%
2022/10/17	2	48.38	2	48.10	49.25	0	3,120	0.00%
2022/10/14	2	51.15	2	50.95	50.40	0	3,130	0.00%
2022/10/07	1	59.70	13	58.97	58.60	-12	3,604	-0.33%
2022/09/30	1.1	56.89	1	57.40	58.00	0.1	3,573	0.00%
2022/09/27	2	59.50	2	59.35	59.60	0	3,500	0.00%
2022/09/26	0	0.00	4	62.20	62.00	-4	3,503	-0.11%
2022/09/23	8	67.86	4	67.00	65.40	4	3,468	0.12%
2022/09/22	3	70.40	3	68.73	67.90	0	3,298	0.00%
2022/09/21	4	66.75	4	67.10	67.50	0	3,046	0.00%
2022/09/20	3	66.67	2	66.60	67.00	1	2,982	0.03%
2022/09/19	2	65.00	2	65.20	65.00	0	2,916	0.00%
2022/09/16	5	65.78	5	66.14	66.60	0	2,865	0.00%
2022/09/08	1	62.00	0	0.00	62.00	1	2,866	0.03%
2022/09/07	1	61.60	1	60.90	60.90	0	2,898	0.00%
2022/09/06	3	63.93	3	63.67	61.40	0	2,930	0.00%
2022/09/02	1	63.20	1	63.10	62.80	0	3,159	0.00%
2022/09/01	3	64.27	0	0.00	63.50	3	3,215	0.09%
2022/08/31	0	0.00	1	64.60	64.60	-1	3,315	-0.03%
2022/08/30	3	64.40	0	0.00	64.00	3	3,468	0.09%
2022/08/29	7	67.13	1	66.90	63.80	6	3,661	0.16%
2022/08/17	10	60.00	20	60.40	60.00	-10	5,414	-0.18%
2022/08/16	20	61.50	10	60.20	60.20	10	5,449	0.18%
2022/07/22	1	68.80	1	69.70	69.50	0	6,553	0.00%
2022/07/21	1	68.50	1	67.60	69.30	0	6,560	0.00%
2022/07/20	2	70.50	2	70.20	70.10	0	6,591	0.00%
2022/07/19	5	69.64	5	69.84	68.50	0	6,508	0.00%
2022/07/18	1	63.00	1	63.40	66.40	0	6,168	0.00%
2022/07/07	3	59.90	5	59.64	60.20	-2	7,256	-0.03%
2022/07/06	1	61.00	0	0.00	60.00	1	7,260	0.01%
2022/07/05	1	61.00	0	0.00	62.30	1	7,337	0.01%
2022/07/04	0.1	59.80	0	0.00	59.60	0.1	7,473	0.00%
2022/07/01	1	57.30	1	57.60	57.30	0	7,472	0.00%
2022/06/27	1	65.20	1	64.70	65.20	0	7,879	0.00%
2022/06/22	2	67.90	2	63.90	63.50	0	8,307	0.00%
2022/06/21	2	67.50	2	67.85	68.10	0	8,303	0.00%
2022/06/17	3	67.60	2	68.45	69.10	1	8,636	0.01%
2022/06/09	1	73.80	1	73.00	72.90	0	8,760	0.00%
2022/06/08	3	73.07	3	73.17	72.90	0	8,742	0.00%
2022/06/07	20	72.14	22	71.50	72.90	-2	8,753	-0.02%
2022/06/06	34	76.19	32	74.70	73.70	2	8,664	0.02%
2022/06/02	19	76.26	19	74.79	75.00	0	8,360	0.00%
2022/06/01	10	73.56	10	73.31	72.00	0	7,901	0.00%
2022/05/31	28	71.22	28	72.88	72.80	0	8,076	0.00%
2022/05/27	2	65.05	2	65.45	65.50	0	7,907	0.00%
2022/05/26	12	65.23	12	64.03	64.00	0	8,044	0.00%
2022/05/25	0	0.00	1	63.40	65.00	-1	8,740	-0.01%
2022/05/23	2	62.40	2	64.00	63.40	0	9,376	0.00%
2022/05/18	1	63.70	1	63.70	63.70	0	10,320	0.00%
2022/05/16	2	62.40	2	64.00	64.40	0	10,384	0.00%
2022/05/13	1	61.10	1	60.50	64.00	0	10,384	0.00%
2022/05/09	5	71.90	6	70.83	70.50	-1	10,033	-0.01%
2022/04/29	58	70.16	58.1	70.99	69.80	-0.1	9,511	0.00%
2022/04/28	0.1	67.60	0	0.00	67.20	0.1	9,295	0.00%
2022/04/25	2	68.70	2	69.10	68.70	0	9,134	0.00%
2022/04/21	0	0.00	0	69.40	69.10	0	8,993	0.00%
2022/04/20	0	68.07	0	0.00	68.00	0	8,925	0.00%
2022/04/18	0	68.80	3	69.60	68.10	-3	8,743	-0.03%
2022/04/15	4	73.15	0	0.00	71.90	4	8,542	0.05%
2022/04/14	0	0.00	7	78.71	77.20	-7	8,248	-0.08%
2022/04/13	0	0.00	1	68.50	73.70	-1	7,877	-0.01%
2022/04/12	1	66.90	0	0.00	67.00	1	7,686	0.01%
2022/04/11	2	65.70	0	0.00	65.30	2	7,645	0.03%
2022/04/08	15	68.65	15	69.09	69.10	0	7,542	0.00%
2022/04/07	1	64.70	0	0.00	65.00	1	7,353	0.01%
2022/04/06	1	67.40	1	66.80	66.70	0	7,274	0.00%
2022/04/01	1	66.40	1	67.70	67.50	0	7,200	0.00%
2022/03/31	2	68.10	3	67.90	66.70	-1	7,105	-0.01%
2022/03/30	3	66.50	9	67.24	67.00	-6	6,869	-0.09%
2022/03/29	16	67.75	5	66.94	65.50	11	6,733	0.16%
2022/03/28	10	63.10	12	63.59	64.50	-2	6,486	-0.03%
2022/03/25	3	67.87	2	66.95	66.70	1	6,387	0.02%
2022/03/24	16	66.81	16	66.05	65.60	0	6,172	0.00%
2022/03/23	13	68.05	13	68.12	66.30	0	6,104	0.00%
2022/03/22	1	64.70	1	64.80	64.80	0	5,766	0.00%
2022/03/18	1	64.80	1	63.90	63.90	0	5,594	0.00%
2022/03/17	12	65.90	10	64.84	64.60	2	5,490	0.04%
2022/03/15	2	61.50	3	61.60	62.30	-1	5,170	-0.02%
2022/03/14	2	62.60	3	63.67	63.10	-1	5,069	-0.02%
2022/03/11	4	63.10	4	62.10	63.10	0	4,962	0.00%
2022/03/10	4	65.15	3.1	66.24	61.90	0.9	4,862	0.02%
2022/03/09	1	61.50	1	61.00	62.00	0	4,621	0.00%
2022/03/08	2	62.80	2.1	61.19	61.10	-0.1	4,484	0.00%
2022/03/04	19.2	68.80	19	67.97	67.00	0.2	4,126	0.00%
2022/03/03	10	63.22	10	65.00	68.50	0	3,744	0.00%
2022/03/02	20	62.53	20.1	62.15	62.30	-0.1	3,418	0.00%
2022/03/01	4.1	61.40	4	60.98	62.50	0.1	3,265	0.00%
2022/02/25	33	65.75	33	65.58	61.80	0	3,030	0.00%
2022/02/24	7	63.71	12.5	64.54	66.00	-5.5	2,306	-0.24%
2022/02/23	14	58.30	13	58.81	60.00	1	1,825	0.05%
2022/02/22	1	56.30	4	55.48	58.90	-3	1,607	-0.19%
2022/02/21	5	59.22	21	58.61	57.60	-16	1,440	-1.11%
2022/02/18	7	55.56	6.5	57.14	59.10	0.5	1,125	0.04%
2022/02/17	23	53.00	4	53.20	54.50	19	524	3.63%
2022/02/16	0	0.00	1	50.10	49.55	-1	436	-0.23%
2022/02/14	0	0.00	1	47.43	47.55	-1	359	-0.28%
2022/02/11	0	0.00	0.2	47.50	46.60	-0.2	351	-0.07%
2022/01/26	0	0.00	0.2	43.90	43.50	-0.2	339	-0.06%
2022/01/19	0.2	40.50	0	0.00	40.55	0.2	324	0.06%
2022/01/12	0.2	41.00	0	0.00	41.05	0.2	315	0.07%
2021/12/17	0.2	42.90	0	0.00	42.80	0.2	378	0.06%
2021/12/01	0.1	41.80	0	0.00	42.40	0.1	384	0.02%
2021/11/30	0	0.00	1	42.80	42.50	-1	382	-0.26%
2021/11/24	0.2	44.46	0	0.00	44.80	0.2	365	0.05%
2021/11/18	0.3	46.60	0	0.00	46.05	0.3	356	0.08%
2021/11/17	1.3	47.79	0	0.00	47.95	1.3	350	0.37%
2021/11/16	0.2	47.45	0	0.00	47.80	0.2	347	0.06%
2021/11/15	1	44.90	0	0.00	45.15	1	327	0.31%
2021/11/12	1.2	47.06	0	0.00	45.85	1.2	327	0.37%
2021/11/10	0.5	46.70	0	0.00	46.95	0.5	292	0.17%
2021/11/02	1	43.00	0	0.00	43.65	1	261	0.38%
2021/10/28	1	43.90	0	0.00	43.70	1	263	0.38%
2021/07/08	3	47.95	3	48.60	47.45	0	860	0.00%
2021/06/28	0.5	40.90	0	0.00	40.90	0.5	623	0.07%
2021/06/01	0	0.00	1	40.40	40.25	-1	871	-0.11%
2021/05/28	1	38.80	0	0.00	38.60	1	867	0.12%
2021/03/10	0	0.00	3	41.70	42.00	-3	625	-0.48%
2021/03/08	2	38.73	0	0.00	38.55	2	457	0.44%
2021/03/03	0	0.00	2	37.63	38.10	-2	441	-0.45%
2021/02/25	0	0.00	1	40.70	41.10	-1	404	-0.25%
2021/02/24	3	41.63	0	0.00	41.55	3	359	0.83%
2021/02/23	1	38.10	0	0.00	38.20	1	283	0.35%
2020/06/02	0	0.00	1	35.05	35.10	-1	305	-0.33%
2020/05/27	1	39.60	0	0.00	36.75	1	272	0.37%
2020/02/05	0	0.00	1	36.20	36.05	-1	148	-0.67%
2019/11/08	0	0.00	0.2	38.05	38.30	-0.2	36	-0.41%
2019/09/04	0.7	36.20	0	0.00	35.95	0.7	54	1.25%
2019/09/02	0.3	36.15	0	0.00	36.15	0.3	56	0.48%
2019/08/01	1	35.85	1	36.25	36.25	0	58	0.00%
2019/07/26	0	0.00	1	36.20	36.15	-1	57	-1.73%
2019/07/25	0	0.00	1	36.30	36.10	-1	58	-1.72%
2019/07/24	1	36.05	0	0.00	35.90	1	57	1.73%
2019/07/23	1	36.05	2	36.55	36.20	-1	57	-1.75%
2019/07/22	0	0.00	2	36.20	36.35	-2	56	-3.52%
2019/07/18	0	0.00	1	38.80	39.00	-1	53	-1.87%
2019/07/17	1	38.65	0	0.00	39.00	1	49	2.01%
2019/07/16	2	38.73	2	38.95	38.95	0	49	0.00%
2019/07/15	0	0.00	1	39.30	39.15	-1	47	-2.11%
2019/07/08	1	38.30	1	38.30	38.30	0	44	0.00%
2019/07/02	1	37.85	0	0.00	38.00	1	44	2.23%
2019/07/01	0	0.00	1	38.20	38.10	-1	45	-2.21%
2019/06/28	0	0.00	3	37.70	37.70	-3	44	-6.67%
2019/06/25	0	0.00	1	37.65	37.50	-1	47	-2.09%
2019/06/24	2	37.45	0	0.00	37.65	2	48	4.09%
2019/06/20	5	37.94	0	0.00	37.85	5	48	10.31%
2019/06/19	1	37.80	0	0.00	37.85	1	47	2.10%
2019/06/10	1	37.80	0	0.00	38.00	1	48	2.07%
2019/01/28	0	0.00	1	35.80	35.75	-1	73	-1.37%
2019/01/23	1	35.50	0	0.00	35.40	1	72	1.38%
2018/02/07	0	0.00	1	34.40	34.45	-1	65	-1.53%
2018/02/06	0	0.00	2	34.20	33.75	-2	65	-3.05%
2018/02/01	1	35.10	0	0.00	35.00	1	67	1.49%
2018/01/30	0	0.00	4	35.26	35.20	-4	66	-5.99%
2018/01/25	3	35.47	0	0.00	35.30	3	65	4.55%
2018/01/16	1	35.65	0	0.00	35.80	1	59	1.68%
2018/01/12	4	35.50	3	35.90	35.95	1	56	1.77%
2018/01/11	0	0.00	1	35.70	35.40	-1	54	-1.82%
2018/01/10	2	35.30	0	0.00	35.30	2	53	3.71%