群益期 (6024)-永豐金-復興券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲0.6
漲幅
+1.05%
成交量
185張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	9	57.90	0	0.00	57.90	9	218	4.11%
2024/11/04	1	57.20	0	0.00	57.20	1	207	0.48%
2024/07/05	0.3	57.97	0	0.00	57.80	0.3	535	0.06%
2024/06/18	0	0.00	3	56.60	57.10	-3	537	-0.56%
2024/06/14	0.1	60.70	0	0.00	60.60	0.1	488	0.02%
2024/06/11	3	62.00	0	0.00	61.60	3	480	0.62%
2024/05/23	0.1	59.20	0	0.00	58.90	0.1	542	0.02%
2024/05/21	0.2	59.80	0	0.00	59.50	0.2	531	0.04%
2024/05/13	0	0.00	0.2	60.50	61.70	-0.2	511	-0.04%
2024/05/08	0	0.00	0.1	59.50	59.60	-0.1	481	-0.01%
2024/03/27	0	0.00	1	54.40	54.40	-1	375	-0.27%
2024/03/25	0.1	54.20	0	0.00	54.00	0.1	371	0.03%
2024/03/19	1	53.60	0	0.00	53.80	1	361	0.28%
2024/03/14	0.2	53.60	0	0.00	53.60	0.2	360	0.04%
2023/08/01	0	0.00	1	43.70	43.70	-1	402	-0.25%
2023/07/03	0	0.00	2	41.60	41.75	-2	431	-0.46%
2023/06/27	0	0.00	3	41.80	42.05	-3	430	-0.70%
2023/06/19	0	0.00	2.2	44.95	44.90	-2.2	389	-0.57%
2023/06/07	0	0.00	1	46.15	46.15	-1	349	-0.29%
2023/06/06	0	0.00	5	45.50	45.50	-5	341	-1.46%
2023/05/08	0	0.00	4	44.95	44.95	-4	306	-1.30%
2023/04/17	2	44.10	0	0.00	44.10	2	286	0.70%
2023/04/07	0	0.00	2	43.90	43.45	-2	246	-0.81%
2023/03/10	3	40.35	0	0.00	40.40	3	169	1.77%
2023/03/07	0	0.00	0.1	40.20	40.30	-0.1	168	-0.03%
2022/12/02	0.1	36.95	0	0.00	37.05	0.1	132	0.04%
2022/03/15	0	0.00	3	37.25	37.30	-3	149	-2.00%
2022/02/23	3	38.70	0	0.00	38.75	3	133	2.24%
2021/10/28	0	0.00	2	38.70	38.75	-2	209	-0.95%
2021/08/25	1	38.50	0	0.00	38.65	1	264	0.38%
2021/08/13	2	39.10	0	0.00	39.05	2	293	0.68%
2021/07/19	0	0.00	1	40.00	40.00	-1	515	-0.19%
2021/06/16	1	39.90	0	0.00	39.90	1	631	0.16%
2021/06/10	1	40.05	0	0.00	39.90	1	629	0.16%
2021/06/07	3	40.70	0	0.00	40.65	3	614	0.49%
2021/06/02	0	0.00	1	43.90	43.95	-1	563	-0.18%
2021/05/13	0	0.00	4	41.76	41.70	-4	514	-0.78%
2021/05/11	0	0.00	1	43.30	43.30	-1	469	-0.21%
2021/04/27	5	44.55	0	0.00	44.65	5	373	1.34%
2021/03/26	2	40.55	0	0.00	40.95	2	277	0.72%
2021/02/23	0	0.00	4	38.21	38.50	-4	230	-1.73%
2021/02/22	0	0.00	1	38.10	38.00	-1	225	-0.44%
2021/02/18	0	0.00	1	38.00	38.00	-1	220	-0.45%
2021/02/01	0	0.00	5	37.15	37.25	-5	224	-2.23%
2021/01/20	6	37.68	0	0.00	37.55	6	214	2.80%
2020/11/26	0	0.00	2	37.85	37.95	-2	126	-1.58%
2020/11/17	0	0.00	5	37.65	37.70	-5	134	-3.71%
2020/11/09	5	36.85	0	0.00	36.80	5	147	3.39%
2020/09/10	1	37.90	0	0.00	37.95	1	327	0.31%
2020/08/31	0	0.00	20	38.20	38.20	-20	346	-5.77%
2020/08/28	0	0.00	2	38.25	38.40	-2	348	-0.57%
2020/08/25	0	0.00	3	38.60	38.60	-3	359	-0.84%
2020/08/20	3	37.90	0	0.00	37.90	3	359	0.83%
2020/08/06	0	0.00	3	38.70	38.65	-3	349	-0.86%
2020/07/24	3	38.05	0	0.00	38.00	3	360	0.83%
2020/07/21	0	0.00	5	38.77	38.80	-5	357	-1.40%
2020/07/13	1	38.00	0	0.00	37.95	1	336	0.30%
2020/07/07	5	40.15	0	0.00	40.05	5	335	1.49%
2020/05/07	1	38.05	0	0.00	38.05	1	494	0.20%
2020/04/08	0	0.00	75	35.16	35.20	-75	378	-19.84%
2020/04/07	70	34.40	0	0.00	34.40	70	363	19.26%
2020/04/01	0	0.00	2	34.30	34.35	-2	348	-0.57%
2020/03/18	1	34.50	0	0.00	34.40	1	260	0.38%
2020/01/30	1	42.75	3	42.80	42.55	-2	155	-1.28%
2020/01/13	1	43.20	0	0.00	43.25	1	153	0.65%
2019/12/18	1	43.10	0	0.00	43.10	1	164	0.61%
2019/12/17	1	42.95	0	0.00	43.00	1	164	0.61%
2019/12/06	1	42.85	0	0.00	42.95	1	156	0.64%
2019/12/04	1	42.80	0	0.00	42.80	1	156	0.64%
2019/11/29	1	43.35	0	0.00	43.35	1	151	0.66%
2019/11/07	0	0.00	0.9	43.90	43.85	-0.9	142	-0.66%
2019/11/05	0	0.00	1	43.15	43.10	-1	135	-0.74%
2019/11/04	5	43.10	0	0.00	42.95	5	133	3.73%
2019/09/23	1	44.00	0	0.00	43.80	1	203	0.49%
2019/08/02	2	43.55	0	0.00	43.15	2	352	0.57%
2019/07/03	0	0.00	1	45.30	45.25	-1	321	-0.31%
2019/07/02	0	0.00	1	45.35	45.35	-1	332	-0.30%
2019/06/24	0	0.00	2	45.15	45.10	-2	348	-0.57%
2019/06/21	2	47.80	0	0.00	47.80	2	320	0.62%
2019/01/25	0.1	47.80	0	0.00	47.80	0.1	300	0.04%
2019/01/23	0	0.00	5	47.45	47.85	-5	302	-1.65%
2019/01/21	5	48.40	0	0.00	48.05	5	303	1.65%
2018/11/07	0	0.00	4	39.90	40.65	-4	352	-1.13%
2018/10/26	0	0.00	1	40.95	40.70	-1	370	-0.27%
2018/10/08	2	47.05	0	0.00	46.00	2	283	0.71%
2018/10/02	2	50.90	0	0.00	50.90	2	256	0.78%
2018/09/28	2	50.70	0	0.00	50.90	2	289	0.69%
2018/09/21	2	51.60	0	0.00	51.60	2	296	0.67%
2018/08/31	2	53.70	1	54.00	54.60	1	402	0.25%
2018/08/22	1	51.70	0	0.00	51.90	1	452	0.22%
2018/08/09	0	0.00	1	54.20	54.20	-1	457	-0.22%
2018/08/08	1	53.90	0	0.00	54.00	1	461	0.22%
2018/06/26	2	64.00	0	0.00	64.00	2	543	0.37%
2018/06/15	20	65.85	0	0.00	66.00	20	624	3.21%
2018/06/14	0	0.00	10	67.92	67.80	-10	624	-1.60%
2018/06/11	6	66.80	0	0.00	67.00	6	617	0.97%
2018/06/07	3	66.10	0	0.00	66.70	3	688	0.44%
2018/06/06	1	65.30	0	0.00	65.00	1	691	0.14%
2018/06/04	0	0.00	1	63.40	64.70	-1	736	-0.14%
2018/05/02	0	0.00	4	61.15	61.20	-4	878	-0.46%
2018/04/30	0	0.00	6	61.15	61.60	-6	877	-0.68%
2018/04/27	0	0.00	2	59.70	59.80	-2	873	-0.23%
2018/04/17	2	59.60	0	0.00	59.20	2	862	0.23%
2018/04/10	2	62.20	0	0.00	61.80	2	847	0.24%
2018/04/03	5	61.20	0	0.00	62.50	5	824	0.61%
2018/04/02	5	61.70	0	0.00	61.60	5	812	0.62%
2018/03/09	0	0.00	4	61.00	59.50	-4	520	-0.77%
2018/03/07	0	0.00	3	57.00	57.00	-3	449	-0.67%
2018/03/05	1	55.00	0	0.00	55.80	1	423	0.24%
2018/03/02	1	52.30	1	53.40	54.00	0	397	0.00%
2018/03/01	0	0.00	1	51.90	52.30	-1	352	-0.28%
2018/02/06	1	46.25	0	0.00	47.40	1	246	0.41%
2018/01/25	0	0.00	2	46.65	46.55	-2	235	-0.85%
2018/01/17	2	46.40	0	0.00	46.60	2	234	0.85%
2018/01/11	1	44.95	0	0.00	45.10	1	229	0.44%