競國 (6108)-永豐金-復興券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
3,418張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	0.00	5	16.05	16.05	-5	1,135	-0.44%
2024/10/09	0	0.00	7	15.51	15.40	-7	1,006	-0.70%
2024/09/27	0	0.00	1	17.85	17.45	-1	882	-0.11%
2024/09/26	0	0.00	2	17.30	17.60	-2	873	-0.23%
2024/09/25	0	0.00	1	17.30	17.30	-1	857	-0.12%
2024/09/24	0	0.00	2	17.20	17.10	-2	840	-0.24%
2024/09/20	0	0.00	2	17.10	16.80	-2	821	-0.24%
2024/09/19	0	0.00	5	17.05	17.00	-5	813	-0.61%
2024/09/16	1	16.70	1	16.85	17.45	0	767	0.00%
2024/09/11	10	15.35	0	0.00	15.70	10	671	1.49%
2024/09/10	10	17.05	0	0.00	17.05	10	503	1.98%
2024/05/14	0	0.00	0	20.10	20.20	0	841	0.00%
2024/04/01	0	0.00	5	21.50	21.45	-5	1,753	-0.29%
2024/03/08	0	0.00	1	23.40	22.55	-1	1,799	-0.06%
2024/03/05	0	0.00	2	24.05	24.25	-2	1,903	-0.11%
2024/03/04	0	0.00	3	22.47	22.45	-3	1,824	-0.16%
2024/02/27	2	22.35	0	0.00	22.45	2	1,840	0.11%
2024/02/16	0	0.00	1	23.10	23.70	-1	2,014	-0.05%
2024/02/02	1	22.70	0	0.00	22.45	1	1,929	0.05%
2024/01/31	8	22.99	9	23.20	23.10	-1	1,892	-0.05%
2024/01/29	9	22.45	0	0.00	22.60	9	1,791	0.50%
2024/01/26	5	22.35	0	0.00	22.45	5	1,779	0.28%
2024/01/25	4	22.49	12	23.16	22.90	-8	1,754	-0.46%
2024/01/24	9	22.02	0	0.00	22.10	9	1,613	0.56%
2024/01/23	5	21.63	5	22.30	22.15	0	1,599	0.00%
2024/01/03	3	23.20	3	23.15	22.90	0	1,326	0.00%
2024/01/02	0	0.00	1	23.05	23.50	-1	1,157	-0.09%
2023/12/13	1	22.15	1	22.30	22.30	0	1,222	0.00%
2023/12/01	0	0.00	2	21.50	22.30	-2	1,101	-0.18%
2023/11/30	2	21.50	0	0.00	21.25	2	998	0.20%
2023/10/05	0	0.00	2	20.90	20.70	-2	927	-0.22%
2023/10/04	0	0.00	4	20.35	20.60	-4	911	-0.44%
2023/10/03	2	20.30	2	20.85	20.15	0	896	0.00%
2023/10/02	6	20.87	0	0.00	20.80	6	878	0.68%
2023/08/29	0	0.00	6	18.65	18.65	-6	551	-1.09%
2023/08/23	0	0.00	1	20.25	20.05	-1	444	-0.23%
2023/08/22	7	20.62	0	0.00	20.50	7	396	1.76%
2023/04/11	0	18.00	0	0.00	17.50	0	94	0.00%
2023/04/07	0	17.65	0	0.00	17.50	0	94	0.00%
2023/03/29	0	0.00	2	17.53	17.50	-2	92	-2.16%
2023/03/27	2	17.75	0	0.00	17.60	2	92	2.17%
2022/08/25	1	17.00	1	17.00	16.90	0	236	0.00%
2022/05/10	0	0.00	0	19.10	19.10	0	352	0.00%
2022/03/10	0	0.00	3	20.15	20.05	-3	713	-0.42%
2022/01/14	0	0.00	3	20.90	21.05	-3	618	-0.49%
2022/01/07	3	22.87	0	0.00	23.20	3	550	0.55%
2021/12/23	5	22.00	5	22.55	22.60	0	443	0.00%
2021/11/08	0	0.00	37	20.96	20.85	-37	1,616	-2.29%
2021/11/02	0	0.00	1	21.35	21.30	-1	1,690	-0.06%
2021/10/19	8	21.05	0	0.00	21.10	8	1,705	0.47%
2021/09/28	10	21.50	10	21.65	21.65	0	1,639	0.00%
2021/09/16	10	22.55	10	22.80	22.75	0	1,601	0.00%
2021/09/15	0	0.00	2	22.35	22.40	-2	1,573	-0.13%
2021/09/13	30	21.72	0	0.00	21.80	30	1,536	1.95%
2021/08/25	0	0.00	3	21.75	22.05	-3	563	-0.53%
2021/08/09	0	0.00	10	22.65	22.25	-10	322	-3.10%
2021/08/06	0	0.00	1	21.50	21.45	-1	289	-0.35%
2021/04/27	0	0.00	20	22.13	22.30	-20	673	-2.97%
2021/04/26	0	0.00	10	21.95	21.90	-10	686	-1.46%
2021/04/22	30	21.92	0	0.00	21.60	30	693	4.33%
2021/04/21	4	22.40	0	0.00	22.25	4	686	0.58%
2021/04/20	0	0.00	9	22.23	22.40	-9	683	-1.32%
2021/04/19	0	0.00	41	22.04	22.15	-41	679	-6.03%
2021/04/15	0	0.00	10	21.75	21.65	-10	761	-1.31%
2021/04/14	30	21.70	1	21.50	21.55	29	775	3.74%
2021/04/13	25	22.10	25	22.27	21.70	0	773	0.00%
2021/04/12	31	22.03	0	0.00	22.05	31	767	4.04%
2021/04/09	0	0.00	19	22.07	22.25	-19	756	-2.51%
2021/04/08	2	21.80	2	21.95	21.80	0	738	0.00%
2021/04/06	9	21.50	10	21.65	21.65	-1	725	-0.14%
2021/03/25	15	21.80	5	21.85	21.75	10	701	1.43%
2021/03/24	0	0.00	6	22.58	22.55	-6	682	-0.88%
2021/03/23	0	0.00	18	22.42	22.50	-18	675	-2.66%
2021/03/22	5	22.15	10	22.25	22.25	-5	664	-0.75%
2021/03/19	0	0.00	10	22.18	22.05	-10	658	-1.52%
2021/03/18	0	0.00	12	22.11	22.10	-12	653	-1.84%
2021/03/17	3	21.90	3	22.10	21.90	0	652	0.00%
2021/03/11	10	21.90	0	0.00	21.85	10	655	1.53%
2021/02/24	20	22.06	0	0.00	21.95	20	666	3.00%
2021/02/23	15	22.10	0	0.00	22.15	15	660	2.27%
2021/02/22	15	21.85	0	0.00	21.85	15	650	2.31%
2021/01/28	0	0.00	2	21.70	21.50	-2	639	-0.31%
2021/01/27	0	0.00	10	21.13	21.40	-10	633	-1.58%
2021/01/20	22	22.65	3	22.07	21.50	19	590	3.22%
2021/01/08	1	22.50	0	0.00	22.20	1	374	0.27%
2020/11/10	0	0.00	3	20.30	20.30	-3	230	-1.30%
2020/09/08	1	21.85	0	0.00	21.90	1	454	0.22%
2020/08/12	0	0.00	2	22.10	22.00	-2	435	-0.46%
2020/08/11	2	21.68	0	0.00	21.80	2	463	0.43%
2020/07/08	1	21.65	0	0.00	21.85	1	540	0.19%
2020/06/03	0	0.00	0	21.85	21.85	0	513	0.00%
2020/05/20	0	0.00	1	20.90	20.85	-1	510	-0.20%
2020/04/29	0	0.00	1	21.80	21.85	-1	468	-0.21%
2020/04/17	0	0.00	1	22.00	21.60	-1	474	-0.21%
2020/03/27	0	0.00	1	19.70	19.40	-1	410	-0.24%
2020/03/19	0	0.00	2	17.00	15.95	-2	372	-0.54%
2020/03/11	0	0.00	1	23.00	22.70	-1	298	-0.34%
2020/02/24	0	0.00	2	23.55	23.55	-2	275	-0.73%
2020/02/04	2	23.30	0	0.00	23.30	2	237	0.84%
2020/01/31	3	23.80	0	0.00	23.95	3	226	1.33%
2019/12/23	0	0.00	1	26.20	26.25	-1	215	-0.46%
2019/11/29	1	25.90	0	0.00	25.90	1	279	0.36%
2019/11/22	0.1	25.90	0	0.00	25.95	0.1	306	0.02%
2019/11/15	0	0.00	2	26.30	26.20	-2	331	-0.60%
2019/10/09	0	0.00	3	26.35	26.50	-3	655	-0.46%
2019/10/08	1	26.50	0	0.00	26.45	1	659	0.15%
2019/10/03	1	26.70	0	0.00	26.70	1	672	0.15%
2019/10/02	1	26.95	0	0.00	26.90	1	675	0.15%
2019/10/01	4	27.10	0	0.00	27.10	4	676	0.59%
2019/09/25	3	27.93	0	0.00	27.80	3	676	0.44%
2019/09/24	1	28.55	0	0.00	28.10	1	681	0.15%
2019/09/17	1	27.75	0	0.00	27.70	1	667	0.15%
2019/08/19	0	0.00	9	27.70	27.50	-9	709	-1.27%
2019/08/16	18	27.68	18	27.85	27.55	0	708	0.00%
2019/07/24	0	0.00	2	28.20	28.15	-2	717	-0.28%
2019/07/12	1	30.30	0	0.00	30.35	1	826	0.12%
2019/07/09	1	30.50	0	0.00	30.45	1	925	0.11%
2019/07/08	0	0.00	2	30.50	30.55	-2	1,010	-0.20%
2019/06/20	9	30.34	0	0.00	30.30	9	1,417	0.64%
2019/06/19	2	30.30	9	30.46	30.55	-7	1,417	-0.49%
2019/06/17	0	0.00	1	30.10	30.00	-1	1,378	-0.07%
2019/06/14	8	30.64	8	30.81	30.00	0	1,377	0.00%
2019/06/13	0	0.00	1	30.00	30.30	-1	1,340	-0.07%
2019/06/04	0	0.00	1	29.45	29.15	-1	1,328	-0.08%
2019/05/31	0	0.00	1	29.50	29.30	-1	1,338	-0.07%
2019/05/21	2	28.68	0	0.00	29.00	2	1,367	0.15%
2019/05/20	1	29.15	0	0.00	29.10	1	1,360	0.07%
2019/05/16	0	0.00	2	29.58	29.90	-2	1,342	-0.15%
2019/05/15	2	29.20	0	0.00	29.35	2	1,344	0.15%
2019/05/14	0	0.00	1	29.20	29.20	-1	1,346	-0.07%
2019/05/13	1	28.65	0	0.00	28.70	1	1,354	0.07%
2019/05/10	0	0.00	4	29.83	29.85	-4	1,350	-0.30%
2019/05/08	1	30.10	0	0.00	30.20	1	1,340	0.07%
2019/05/06	1	30.50	0	0.00	30.10	1	1,329	0.08%
2019/05/03	0	0.00	1	31.00	31.10	-1	1,313	-0.08%
2019/04/29	0	0.00	1	30.90	30.70	-1	1,291	-0.08%
2019/04/26	2	31.90	0	0.00	31.75	2	1,262	0.16%
2019/04/22	3	32.07	0	0.00	32.00	3	1,149	0.26%
2019/03/26	0	0.00	2	28.45	28.40	-2	474	-0.42%
2019/03/22	2	27.80	0	0.00	27.80	2	424	0.47%
2019/01/25	0	0.00	10	26.40	26.40	-10	465	-2.15%
2018/12/04	20	27.90	10	27.90	27.90	10	490	2.04%
2018/11/05	0	0.00	3	25.90	26.00	-3	783	-0.38%
2018/10/05	2	27.25	6	26.05	26.55	-4	1,122	-0.36%
2018/10/03	2	27.80	0	0.00	27.80	2	1,106	0.18%
2018/10/02	2	27.70	0	0.00	27.60	2	1,101	0.18%
2018/09/07	0	0.00	11	27.46	26.80	-11	1,314	-0.84%
2018/08/24	1	27.35	0	0.00	27.30	1	1,155	0.09%
2018/08/20	0	0.00	2	27.15	26.80	-2	1,081	-0.18%
2018/08/17	5	26.82	0	0.00	26.50	5	1,036	0.48%
2018/08/15	5	25.41	0	0.00	26.20	5	985	0.51%
2018/08/14	5	26.10	0	0.00	26.70	5	964	0.52%
2018/08/13	0	0.00	2	24.90	25.30	-2	942	-0.21%
2018/07/19	3	24.50	1	23.85	23.30	2	849	0.24%
2018/05/18	0	0.00	2	21.83	21.80	-2	363	-0.55%
2018/05/08	0	0.00	6	23.10	22.95	-6	382	-1.57%
2018/05/02	1	23.25	0	0.00	23.40	1	392	0.25%
2018/04/30	1	23.60	0	0.00	24.00	1	389	0.26%
2018/03/29	92	25.75	6	25.76	25.85	86	484	17.76%
2018/03/28	186	25.21	53	25.91	26.00	133	532	24.97%	大買/鉅額交易
2018/03/27	137	25.46	63	25.56	25.50	74	531	13.91%	大買/
2018/03/26	54	25.16	21	25.20	25.15	33	524	6.29%
2018/03/23	83	24.35	129	24.85	25.05	-46	526	-8.74%	大賣/
2018/03/22	6	25.80	0	0.00	25.65	6	516	1.16%
2018/03/21	30	25.85	18	25.96	25.85	12	518	2.31%
2018/03/15	20	26.30	0	0.00	26.30	20	532	3.76%
2018/03/13	66	26.26	129	25.90	26.30	-63	554	-11.35%	大賣/
2018/03/08	19	26.15	4	26.20	26.00	15	555	2.70%
2018/03/07	145	25.95	145	26.09	25.90	0	558	0.00%	大買/大賣/
2018/03/06	112	26.04	106	25.98	26.15	6	561	1.07%	大買/大賣/
2018/03/05	106	25.81	54	25.99	25.90	52	587	8.84%	大買/
2018/03/02	122	25.76	151	25.72	26.00	-29	602	-4.81%	大買/大賣/
2018/03/01	135	25.77	68	26.22	26.35	67	606	11.04%	大買/
2018/02/26	0	0.00	35	26.93	26.80	-35	654	-5.35%
2018/02/12	8	24.60	20	24.75	25.90	-12	674	-1.78%
2018/02/09	0	0.00	12	23.55	23.55	-12	676	-1.77%
2018/02/06	119	24.85	189	25.24	24.75	-70	785	-8.91%	大買/大賣/
2018/02/01	0	0.00	1	27.05	27.05	-1	795	-0.13%
2018/01/31	95	26.56	98	26.46	27.00	-3	800	-0.37%
2018/01/30	0	0.00	67	27.02	26.90	-67	804	-8.32%
2018/01/29	0	0.00	1	27.35	27.30	-1	817	-0.12%
2018/01/25	0	0.00	97	27.00	27.00	-97	877	-11.06%
2018/01/23	1	27.20	0	0.00	27.15	1	900	0.11%
2018/01/18	1	27.65	0	0.00	27.65	1	924	0.11%
2018/01/17	1	27.90	0	0.00	27.80	1	935	0.11%
2018/01/16	36	27.97	0	0.00	28.00	36	943	3.82%
2018/01/10	0	0.00	109	28.00	27.80	-109	964	-11.30%	大賣/鉅額交易
2018/01/05	2	29.35	1	29.20	29.05	1	1,020	0.10%
2018/01/03	116	28.17	10	28.15	28.25	106	1,023	10.35%	大買/鉅額交易