台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    63.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,788
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
邁達特 (6112)籌碼相關-永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14463.70464.3063.7001,0920.00%
2024/06/13663.970.164.1963.705.91,0710.55%
2024/06/12061.252.163.8063.90-21,021-0.20%
2024/06/11061.60262.0061.20-21,005-0.20%
2024/06/0700.00563.4862.40-51,020-0.49%
2024/06/06462.57262.5562.6021,0200.20%
2024/06/05164.47364.7062.60-21,012-0.20%
2024/06/041264.481.164.4664.5010.99571.14%
2024/06/0300.000.162.1562.60-0.1902-0.01%
2024/05/3100.00060.3560.4008850.00%
2024/05/2800.00360.2060.20-31,053-0.29%
2024/05/24559.0000.0059.1051,1100.45%
2024/05/21058.5000.0058.3001,1580.00%
2024/05/170.158.7500.0058.500.11,2560.00%
2024/05/160.159.0000.0058.400.11,2820.01%
2024/05/150.159.5300.0059.600.11,3210.01%
2024/04/190.456.6000.0055.500.41,8650.02%
2024/04/09160.6000.0060.6012,0450.05%
2024/04/020.167.3000.0067.700.11,9790.01%
2024/03/2800.00167.0066.80-11,988-0.05%
2024/03/1900.00067.7067.8002,0210.00%
2024/03/1300.00166.8066.90-12,230-0.04%
2024/03/01567.54367.2767.3022,7470.07%
2024/02/2900.000.171.5071.90-0.12,6280.00%
2024/02/230.272.60172.4071.80-0.82,656-0.03%
2024/02/21171.6000.0071.5012,6730.04%
2024/02/19172.90273.4572.10-12,601-0.04%
2024/02/15471.2512.274.1074.20-8.22,542-0.32%
2024/02/05874.234.374.7073.703.72,4260.15%
2024/02/0200.00170.6069.90-12,268-0.04%
2024/02/0100.00171.0069.90-12,296-0.04%
2024/01/30172.0000.0071.9012,3340.04%
2024/01/24371.233.472.1971.40-0.42,455-0.02%
2024/01/23472.48171.1071.1032,4520.12%
2024/01/22373.17473.2373.50-12,410-0.04%
2024/01/1500.00267.7068.00-22,264-0.09%
2024/01/10167.6000.0067.1012,2820.04%
2024/01/08172.6000.0072.5012,2690.04%
2024/01/05169.20170.0069.9002,3230.00%
2023/12/18170.9000.0070.7012,5010.04%
2023/12/1400.00373.7072.00-32,478-0.12%
2023/12/13273.553.173.3073.30-1.12,441-0.05%
2023/12/11272.2000.0071.6022,3620.08%
2023/12/08273.802.372.5471.70-0.32,323-0.01%
2023/12/077.175.45574.5872.002.12,2170.09%
2023/12/05270.80170.5070.0011,8500.05%
2023/11/300.267.2000.0067.200.21,6970.01%
2023/11/2900.00166.7066.50-11,761-0.06%
2023/11/06267.35768.4767.90-51,762-0.28%
2023/11/03666.27565.3864.6011,7200.06%
2023/10/260.262.2000.0061.600.22,0810.01%
2023/10/24161.50161.8062.8002,3220.00%
2023/10/2000.00163.3062.10-13,166-0.03%
2023/10/19165.80164.9064.8003,3440.00%
2023/10/180.165.00165.1065.80-0.93,639-0.02%
2023/10/17167.7000.0066.3013,7510.03%
2023/10/13368.43370.4368.1003,7710.00%
2023/10/120.166.9000.0067.100.13,6690.00%
2023/09/1400.00164.2064.40-14,744-0.02%
2023/09/12162.9000.0062.6014,8830.02%
2023/09/06163.20163.8063.5005,0240.00%
2023/09/05163.00163.4063.9005,0570.00%
2023/09/04362.00262.5064.2015,1240.02%
2023/09/01160.80160.7060.6005,1100.00%
2023/08/180.161.40161.5061.00-0.96,325-0.01%
2023/08/17161.20162.4063.5006,7610.00%
2023/08/1500.00662.5061.70-67,223-0.08%
2023/08/146.261.51662.6061.500.28,0970.00%
2023/08/11165.50163.6063.5008,3360.00%
2023/08/10165.0000.0065.0018,3800.01%
2023/08/09272.90072.2070.4028,3910.02%
2023/08/084.472.84272.4572.402.48,7050.03%
2023/08/07170.30171.5072.2008,7980.00%
2023/08/04372.43373.1772.5008,9710.00%
2023/08/02673.60674.6073.6009,4420.00%
2023/08/01271.30471.5571.30-29,453-0.02%
2023/07/311373.201573.4472.20-29,715-0.02%
2023/07/281672.752672.0772.50-109,753-0.10%
2023/07/274075.203775.7273.9039,7820.03%
2023/07/262977.861178.7076.40189,8840.18%
2023/07/252.172.452275.9778.10-19.99,386-0.21%
2023/07/241373.23471.3871.0099,1770.10%
2023/07/211273.402973.9674.10-179,012-0.19%
2023/07/2000.00668.6771.20-68,735-0.07%
2023/07/1900.001067.5966.50-108,621-0.12%
2023/07/18668.1200.0067.9068,6630.07%
2023/07/140.168.9000.0068.400.18,6530.00%
2023/07/13169.40169.3068.4008,7020.00%
2023/07/12569.2600.0068.5058,8140.06%
2023/07/11470.1300.0069.9048,8100.05%
2023/07/064.170.52170.5070.603.18,7780.04%
2023/07/05771.48170.6070.0068,8250.07%
2023/07/042072.56475.1071.80168,7170.18%
2023/07/031373.93277.7079.70118,3860.13%
2023/06/30272.251271.9572.50-108,191-0.12%
2023/06/29369.671269.7670.40-98,106-0.11%
2023/06/28168.40168.8067.8008,0390.00%
2023/06/27568.1000.0067.5058,0120.06%
2023/06/26668.67170.6067.8057,9830.06%
2023/06/21172.50372.8371.80-27,920-0.03%
2023/06/201670.55670.5071.00107,7680.13%
2023/06/19270.05170.1070.3017,6890.01%
2023/06/16267.1000.0067.0027,5990.03%
2023/06/13167.20267.4067.20-17,466-0.01%
2023/06/09367.6700.0067.5037,4180.04%
2023/06/0700.00268.5068.50-27,317-0.03%
2023/06/05272.3000.0070.6027,2160.03%
2023/06/021874.261574.0272.7037,1370.04%
2023/05/3000.00272.1072.10-26,843-0.03%
2023/05/2900.00471.2871.70-46,714-0.06%
2023/05/26471.3500.0070.0046,6440.06%
2023/05/25872.60572.7272.1036,4650.05%
2023/05/24372.6700.0072.6036,2480.05%
2023/05/23573.46673.6273.10-16,126-0.02%
2023/05/22270.85170.4070.1015,6840.02%
2023/05/19173.40370.8769.40-25,552-0.04%
2023/05/18871.961770.7071.00-95,195-0.17%
2023/05/171064.11265.4568.0084,3230.19%
2023/05/1500.00161.8060.70-14,060-0.02%
2023/05/12663.55562.7263.9013,9640.03%
2023/05/1100.00360.0760.40-33,613-0.08%
2023/05/10161.10360.2062.40-23,467-0.06%
2023/05/092864.101963.0063.1093,2380.28%
2023/05/081160.081760.6361.90-62,681-0.22%
2023/05/052156.741856.6056.3032,4850.12%
2023/05/041052.401052.9052.4002,1800.00%
2023/05/03452.6800.0053.6042,0640.19%
2023/05/02251.90652.5253.00-41,959-0.20%
2023/04/28947.793.148.1149.4061,6740.36%
2023/04/2700.00545.9345.55-51,543-0.32%
2023/04/26245.25144.0544.8511,5150.07%
2023/04/2500.00744.1643.80-71,485-0.47%
2023/04/24645.45245.2845.2041,4550.27%
2023/04/21645.73645.4744.6501,4270.00%
2023/04/2000.00246.4545.30-21,342-0.15%
2023/04/19947.08146.7046.5581,2960.62%
2023/04/18146.85147.1046.4001,2650.00%
2023/04/17147.6500.0047.0511,1910.08%
2023/04/1400.000.145.0543.85-0.11,0450.00%
2023/04/1200.00343.0043.40-3979-0.31%
2023/04/11143.6000.0043.8019590.10%
2023/04/10244.2300.0044.3529190.22%
2023/04/0700.00141.6541.20-1793-0.13%
2023/04/06140.1500.0041.1517830.13%
2023/03/2900.00140.3040.05-1757-0.13%
2023/03/28140.6000.0040.3017560.13%
2023/03/2700.000.141.5541.25-0.1744-0.01%
2023/03/240.240.5000.0040.500.27290.02%
2023/03/0600.00341.2341.15-3446-0.67%
2023/03/0300.00141.0040.25-1403-0.25%
2023/02/14339.8000.0039.3532251.33%
2021/12/2400.000.238.8538.90-0.293-0.21%
2021/12/100.239.0000.0039.100.2890.22%
2021/11/0800.00338.5538.50-395-3.14%
2021/11/04337.8000.0037.953993.02%
2021/10/2500.00238.0538.20-2107-1.86%
2021/09/0300.00139.3539.40-1171-0.58%
2021/08/16138.4000.0038.5511800.55%
2021/07/2200.00543.2043.05-5267-1.87%
2021/07/08442.2800.0042.3043121.28%
2021/06/29241.90341.9042.00-1340-0.29%
2021/06/15341.3500.0041.5533980.75%
2021/06/0400.00341.9841.95-3438-0.68%
2021/05/27341.3500.0041.4034700.64%
2021/05/2400.00340.7540.65-3496-0.60%
2021/05/14340.2500.0040.1535090.59%
2021/05/0700.00343.3043.70-3492-0.61%
2021/05/04342.0000.0041.8534750.63%
2021/04/26342.10342.6042.6004760.00%
2021/03/1900.00245.6045.70-2517-0.39%
2021/02/22144.1000.0044.2016150.16%
2021/01/25343.9500.0043.9036150.49%
2020/12/24143.6000.0043.6515290.19%
2020/12/1000.00143.5043.50-1475-0.21%
2020/12/09443.58443.6043.6004550.00%
2020/12/08443.8300.0043.7044250.94%
2020/10/0800.00138.8538.95-1584-0.17%
2020/09/2400.00137.7537.75-1898-0.11%
2020/09/0700.00139.3539.25-11,255-0.08%
2020/08/0700.00142.6042.10-11,785-0.06%
2020/08/06141.6000.0041.6011,7820.06%
2020/08/05141.70141.7041.7001,7990.00%
2020/07/2400.00742.6442.05-71,937-0.36%
2020/07/17242.0000.0041.8521,9160.10%
2020/07/16243.18542.4542.90-31,914-0.16%
2020/07/15342.7200.0042.6031,9050.16%
2020/07/09246.5500.0044.9521,8620.11%
2020/07/0800.003045.1046.00-301,820-1.65%
2020/07/07444.6300.0043.9041,7490.23%
2020/07/0300.001044.0043.90-101,680-0.60%
2020/07/020.141.651041.8041.65-9.91,621-0.61%
2020/06/24341.00140.9540.9521,5880.13%
2020/06/221040.8000.0040.60101,5530.64%
2020/06/1900.001041.7041.55-101,543-0.65%
2020/06/182041.6000.0040.95201,5321.31%
2020/06/171242.61143.1542.20111,4900.74%
2020/06/16145.8500.0045.9511,4510.07%
2020/06/15146.00145.5545.5501,4120.00%
2020/06/124044.422445.4746.30161,3891.15%
2020/06/04443.6000.0043.5041,2180.33%
2020/06/0300.00043.1543.3501,2420.00%
2020/06/0200.00042.3042.5001,2680.00%
2020/05/2600.00140.0040.00-11,091-0.09%
2020/05/2200.00140.0039.90-11,068-0.09%
2020/05/1300.00138.8039.20-1875-0.11%
2020/05/1100.00239.5039.45-2838-0.24%
2020/05/07237.0000.0037.5027430.27%
2020/05/06336.7200.0036.8537210.42%
2020/04/0900.00533.8233.90-5589-0.85%
2020/04/07533.6000.0033.6055770.87%
2020/03/0600.00535.6035.95-5300-1.66%
2019/11/08534.0000.0033.9553691.35%
2019/09/20133.9500.0033.8514140.24%
2019/06/18035.9000.0035.9502190.00%
2019/05/1500.00135.8035.90-1283-0.35%
2019/05/14135.3500.0035.3512870.35%
2018/11/2900.00229.7029.60-2125-1.60%
2018/11/2700.00129.4029.20-1129-0.77%
2018/11/20329.0000.0029.1531352.22%
2018/08/06230.55231.4032.3003630.00%
2018/04/25033.8500.0033.9502610.00%
2018/02/0800.000.831.1531.00-0.8177-0.44%
2018/01/3100.00131.2031.30-1158-0.63%
2018/01/1500.00430.9331.05-4145-2.74%
邁達特 相關文章
邁達特 相關影音