信音 (6126)-永豐金-復興券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.65
漲跌
▼0.25
漲幅
-0.78%
成交量
822張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	18	31.21	31.40	-18	6,606	-0.27%
2024/05/03	0	0.00	2	31.60	31.55	-2	6,604	-0.03%
2024/04/30	20	32.76	0	0.00	32.30	20	6,623	0.30%
2024/04/22	0	0.00	5	31.70	31.05	-5	6,647	-0.08%
2024/04/17	20	33.90	0	0.00	34.30	20	6,599	0.30%
2024/04/16	4	32.00	0	0.00	31.40	4	6,527	0.06%
2024/04/15	3	33.20	0	0.00	33.00	3	6,491	0.05%
2024/04/03	0	0.00	1	37.15	36.30	-1	6,391	-0.02%
2024/04/01	21	38.47	7	38.59	38.05	14	6,379	0.22%
2024/03/29	57	37.52	0	0.00	37.45	57	6,187	0.92%
2024/03/28	1	36.20	1	36.05	36.05	0	5,949	0.00%
2024/03/27	2	36.05	0	0.00	35.90	2	5,952	0.03%
2024/03/26	0	0.00	1	34.70	34.55	-1	5,935	-0.02%
2024/03/22	1	35.00	0	0.00	34.90	1	5,876	0.02%
2024/03/19	2	36.35	0	0.00	36.50	2	5,947	0.03%
2024/03/15	0	0.00	1	33.30	34.00	-1	5,805	-0.02%
2024/03/14	1	33.10	7	32.99	32.85	-6	5,766	-0.10%
2024/03/13	4	33.73	3	34.08	33.85	1	5,746	0.02%
2024/03/12	10	35.40	11	35.44	35.50	-1	5,765	-0.02%
2024/03/11	1	34.85	1	35.00	35.00	0	5,746	0.00%
2024/03/08	9	35.83	29	35.76	34.90	-20	5,694	-0.35%
2024/03/07	16	39.63	6	39.13	38.10	10	5,519	0.18%
2024/03/06	22	39.98	10	40.09	40.50	12	5,261	0.23%
2024/03/05	0	0.00	10	39.09	39.00	-10	5,020	-0.20%
2024/03/04	16	38.71	0	0.00	38.40	16	4,863	0.33%
2024/03/01	9	38.92	1	37.90	38.10	8	4,691	0.17%
2024/02/29	0	0.00	6	40.93	40.80	-6	4,407	-0.14%
2024/02/27	32	42.24	30	42.46	41.05	2	4,229	0.05%
2024/02/26	12	40.03	21	39.08	40.70	-9	3,775	-0.24%
2024/02/23	27	41.74	5	40.60	40.60	22	3,559	0.62%
2024/02/22	28	41.85	23	40.92	40.90	5	3,265	0.15%
2024/02/21	3	39.80	5	38.76	40.80	-2	2,693	-0.07%
2024/02/20	5	37.91	0	0.00	37.10	5	2,358	0.21%
2024/02/19	2	37.70	2	38.15	38.60	0	1,922	0.00%
2024/02/16	3	34.40	4.5	35.08	35.10	-1.5	1,673	-0.09%
2024/02/05	0	0.00	2	29.90	30.40	-2	1,354	-0.15%
2024/01/31	2	31.35	0	0.00	31.25	2	1,349	0.15%
2023/12/27	0	0.00	1	30.60	31.50	-1	1,164	-0.09%
2023/12/22	1	30.85	0	0.00	30.85	1	1,093	0.09%
2023/12/05	0	0.00	0.1	30.00	30.00	-0.1	795	-0.01%
2023/12/04	0	0.00	2	29.60	29.60	-2	790	-0.25%
2023/11/09	1	27.85	0	0.00	27.85	1	1,385	0.07%
2023/11/06	0	26.60	0	0.00	26.80	0	1,412	0.00%
2023/09/14	1	30.70	0	0.00	30.95	1	2,625	0.04%
2023/09/05	1	32.05	0	0.00	31.90	1	2,670	0.04%
2023/09/04	1	32.30	1	32.80	32.70	0	2,673	0.00%
2023/09/01	0	0.00	2	32.85	32.75	-2	2,689	-0.07%
2023/08/31	2	32.20	0	0.00	31.85	2	2,638	0.08%
2023/08/07	0	31.40	0	0.00	31.40	0	2,166	0.00%
2023/07/31	0	33.65	0	0.00	32.75	0	2,077	0.00%
2023/07/28	0	0.00	1	33.80	33.90	-1	2,025	-0.05%
2023/07/27	2	32.60	2	33.00	33.20	0	1,930	0.00%
2023/07/26	1	33.25	1	33.85	32.00	0	1,863	0.00%
2023/07/25	1	33.10	0	0.00	33.15	1	1,716	0.06%
2023/07/18	0	0.00	5	33.00	30.65	-5	1,559	-0.32%
2023/07/12	0	0.00	1	31.90	31.35	-1	1,284	-0.08%
2023/07/11	1	32.50	1	32.00	31.60	0	1,268	0.00%
2023/07/10	0	0.00	5	30.70	31.45	-5	1,228	-0.41%
2023/07/06	0	0.00	5	31.50	31.95	-5	1,106	-0.45%
2023/07/03	6	32.46	2	31.60	32.30	4	1,046	0.38%
2023/06/20	0	0.00	0.2	28.80	29.00	-0.2	781	-0.03%
2023/06/12	0	0.00	1	28.50	28.05	-1	693	-0.14%
2023/04/12	0	23.75	0	0.00	24.00	0	261	0.00%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/04/07	0	23.00	0	0.00	22.80	0	233	0.00%
2023/03/17	0	22.90	0	0.00	21.80	0	194	0.00%
2022/08/12	0	24.35	0	0.00	24.40	0	498	0.00%
2022/05/17	0.1	23.55	0	0.00	23.35	0.1	450	0.02%
2022/03/31	1	25.60	0	0.00	25.60	1	2,088	0.05%
2022/03/18	0	25.05	0	0.00	25.15	0	2,156	0.00%
2022/02/17	0	0.00	2	27.30	27.20	-2	2,880	-0.07%
2022/02/11	1	27.20	0	0.00	27.10	1	3,109	0.03%
2022/02/10	0	0.00	2	27.25	27.35	-2	3,123	-0.06%
2022/02/08	0	0.00	2	26.95	27.50	-2	3,365	-0.06%
2022/01/25	0	0.00	5	26.10	26.10	-5	3,409	-0.15%
2022/01/24	0	0.00	21	26.60	26.60	-21	3,432	-0.61%
2022/01/18	1	28.50	1	28.95	28.20	0	3,458	0.00%
2022/01/17	1	28.50	0	0.00	28.50	1	3,453	0.03%
2022/01/11	5	30.44	0	0.00	29.20	5	3,630	0.14%
2022/01/07	8	30.42	1	30.30	30.55	7	3,595	0.19%
2022/01/06	0	0.00	2	31.80	31.85	-2	3,531	-0.06%
2022/01/05	9	30.95	0	0.00	30.75	9	3,466	0.26%
2022/01/04	15.1	30.11	16	30.45	31.20	-0.9	3,411	-0.03%
2022/01/03	41	30.87	35.2	30.52	30.35	5.8	3,389	0.17%
2021/12/30	6	31.53	3	32.00	32.00	3	3,320	0.09%
2021/12/29	0	0.00	3	30.92	31.55	-3	3,209	-0.09%
2021/12/28	7.1	30.02	7	30.67	30.10	0.1	2,977	0.00%
2021/12/27	16	30.10	10	30.27	30.40	6	2,935	0.20%
2021/12/24	8	28.67	0	0.00	28.25	8	2,907	0.28%
2021/12/15	0.1	28.10	0	0.00	28.20	0.1	5,205	0.00%
2021/12/09	3	28.70	0	0.00	28.15	3	5,108	0.06%
2021/12/06	6	29.15	0	0.00	28.95	6	5,034	0.12%
2021/12/02	0	0.00	3	28.45	28.20	-3	4,900	-0.06%
2021/11/26	3	26.75	0	0.00	26.80	3	4,772	0.06%
2021/11/22	0	0.00	35	27.72	27.85	-35	4,828	-0.72%
2021/11/17	31	28.82	0	0.00	29.50	31	4,675	0.66%
2021/11/16	4	28.75	0	0.00	28.75	4	4,610	0.09%
2021/11/11	0	0.00	5	28.16	27.60	-5	4,444	-0.11%
2021/11/09	2	27.10	0	0.00	26.65	2	4,262	0.05%
2021/11/05	0	0.00	2.6	28.44	28.05	-2.6	4,184	-0.06%
2021/11/02	0	0.00	1	25.80	25.75	-1	3,958	-0.03%
2021/10/29	1	25.40	1	25.70	25.60	0	3,901	0.00%
2021/10/25	2	26.00	2	26.20	26.40	0	3,798	0.00%
2021/10/22	4	26.65	4	26.30	26.25	0	3,784	0.00%
2021/10/21	2	28.00	1	26.95	27.00	1	3,759	0.03%
2021/10/20	1	28.50	2	28.53	28.20	-1	3,712	-0.03%
2021/10/19	1	27.70	0	0.00	27.70	1	3,541	0.03%
2021/10/06	0	0.00	49	25.85	25.30	-49	3,303	-1.48%
2021/10/05	47	26.08	0	0.00	26.00	47	3,253	1.44%
2021/09/30	5	31.24	0	0.00	31.00	5	2,853	0.18%
2021/09/29	0	0.00	7	31.25	31.40	-7	2,513	-0.28%
2021/09/28	1	31.10	0	0.00	30.90	1	2,271	0.04%
2021/09/27	33	30.00	35	30.23	31.50	-2	1,945	-0.10%
2021/09/24	46	30.72	48	30.31	30.90	-2	1,652	-0.12%
2021/09/23	3	28.43	1	27.10	28.85	2	863	0.23%
2021/09/22	5	25.88	0	0.00	26.25	5	611	0.82%
2021/08/18	0	0.00	1	23.60	23.75	-1	396	-0.25%
2021/08/13	0	0.00	1	23.70	23.90	-1	397	-0.25%
2021/07/07	1	25.90	0	0.00	25.55	1	901	0.11%
2021/04/22	2	30.35	0	0.00	29.85	2	4,506	0.04%
2021/04/13	0	0.00	3	31.40	31.15	-3	4,396	-0.07%
2021/04/12	1	32.80	8	32.75	31.65	-7	4,358	-0.16%
2021/04/09	9	31.90	3	31.45	31.95	6	4,284	0.14%
2021/04/08	0	0.00	12	32.11	32.10	-12	4,238	-0.28%
2021/03/26	3	30.50	0	0.00	30.75	3	4,078	0.07%
2021/03/25	20	31.58	5	32.30	30.85	15	4,035	0.37%
2021/03/24	0	0.00	5	32.15	32.15	-5	3,454	-0.14%
2021/02/26	1	28.70	1	29.00	29.00	0	3,409	0.00%
2021/02/23	3	29.00	0	0.00	29.25	3	3,357	0.09%
2021/02/22	2	29.70	1	31.70	29.65	1	3,310	0.03%
2021/02/19	1	28.50	0	0.00	30.05	1	3,051	0.03%
2021/02/04	20	27.12	22	26.27	25.85	-2	2,714	-0.07%
2021/02/03	2	26.30	0	0.00	25.70	2	2,564	0.08%
2021/01/22	0	0.00	5	24.60	24.80	-5	2,063	-0.24%
2020/12/16	5	24.75	0	0.00	24.50	5	2,145	0.23%
2020/12/14	4	24.94	0	0.00	24.85	4	2,125	0.19%
2020/12/10	0	0.00	0.1	25.30	25.45	-0.1	1,989	-0.01%
2020/12/04	0	0.00	3	25.55	24.90	-3	2,036	-0.15%
2020/11/30	0	0.00	5	23.31	24.45	-5	2,128	-0.23%
2020/11/25	1	22.70	0	0.00	22.50	1	2,143	0.05%
2020/11/24	1	22.95	0	0.00	22.75	1	2,209	0.05%
2020/11/23	2	23.35	6	23.40	23.35	-4	2,259	-0.18%
2020/11/19	0	0.00	2	22.58	22.50	-2	2,257	-0.09%
2020/11/17	1	21.95	0	0.00	21.95	1	2,312	0.04%
2020/11/12	0	0.00	2	22.53	22.25	-2	2,423	-0.08%
2020/11/11	0	0.00	3	22.07	22.20	-3	2,433	-0.12%
2020/11/10	1	21.30	5	21.50	21.20	-4	2,469	-0.16%
2020/11/09	5	22.05	0	0.00	22.20	5	2,547	0.20%
2020/11/06	3	22.28	5	22.30	22.30	-2	2,566	-0.08%
2020/11/05	1	22.35	0	0.00	22.50	1	2,634	0.04%
2020/11/04	3	22.75	5	23.25	22.60	-2	2,710	-0.07%
2020/11/03	7	23.25	1	23.55	23.05	6	2,685	0.22%
2020/10/30	2	23.30	0	0.00	23.00	2	2,722	0.07%
2020/10/15	10	25.75	0	0.00	25.45	10	2,778	0.36%
2020/10/13	0	0.00	6	25.69	25.65	-6	2,849	-0.21%
2020/10/12	5	26.00	0	0.00	25.85	5	2,838	0.18%
2020/10/08	0	0.00	25	25.40	25.60	-25	2,709	-0.92%
2020/09/23	5	24.10	0	0.00	24.20	5	2,837	0.18%
2020/09/21	0	0.00	3	24.05	24.15	-3	2,812	-0.11%
2020/09/17	7	24.96	0	0.00	24.55	7	2,768	0.25%
2020/09/16	3	25.30	0	0.00	25.30	3	2,745	0.11%
2020/09/15	0	0.00	10	25.90	25.50	-10	2,729	-0.37%
2020/09/14	13	24.41	3	24.30	24.25	10	2,683	0.37%
2020/09/11	10	24.70	0	0.00	24.75	10	2,637	0.38%
2020/09/07	1	25.70	0	0.00	24.20	1	2,469	0.04%
2020/09/03	1	24.50	21	24.37	23.55	-20	2,321	-0.86%
2020/09/02	0	0.00	5	23.10	23.75	-5	2,322	-0.22%
2020/09/01	20	22.75	0	0.00	22.75	20	2,329	0.86%
2020/08/31	3	23.05	0	0.00	23.20	3	2,333	0.13%
2020/08/28	5	22.86	0	0.00	22.85	5	2,311	0.22%
2020/08/27	5	22.08	20	22.75	22.75	-15	2,247	-0.67%
2020/08/26	5	22.05	1	21.70	21.70	4	2,208	0.18%
2020/08/25	1	21.60	5	21.50	21.70	-4	2,216	-0.18%
2020/08/24	15	20.84	1	20.65	20.75	14	2,169	0.65%
2020/08/21	1	20.30	0	0.00	20.65	1	2,152	0.05%
2020/08/20	0	0.00	5	19.88	19.35	-5	2,123	-0.24%
2020/08/18	0	0.00	5	20.21	20.30	-5	2,092	-0.24%
2020/08/17	2	21.00	4	21.00	20.80	-2	2,074	-0.10%
2020/08/14	5	21.35	2	20.85	21.35	3	2,069	0.14%
2020/08/13	2	20.35	23	20.52	21.20	-21	2,036	-1.03%
2020/08/11	30	19.31	0	0.00	19.30	30	1,875	1.60%
2020/08/06	0	0.00	1	18.05	18.05	-1	1,726	-0.06%
2020/08/05	0	0.00	1	18.00	17.80	-1	1,703	-0.06%
2020/07/28	3	16.80	3	17.00	16.65	0	1,880	0.00%
2020/07/24	0	0.00	3	17.12	17.35	-3	1,847	-0.16%
2020/07/17	7	17.69	2	17.60	17.20	5	1,813	0.28%
2020/06/17	20	16.50	20	16.23	15.95	0	1,517	0.00%
2020/06/15	0	0.00	2	16.20	15.90	-2	1,488	-0.13%
2020/06/11	2	16.10	0	0.00	15.85	2	1,438	0.14%
2020/06/02	0	0.00	3	16.40	16.35	-3	1,285	-0.23%
2020/06/01	3	17.10	0	0.00	17.00	3	1,279	0.23%
2020/05/28	0	0.00	10	16.48	16.05	-10	1,210	-0.83%
2020/05/26	8	16.28	0	0.00	15.90	8	1,179	0.68%
2020/05/25	0	0.00	3	16.40	16.30	-3	1,168	-0.26%
2020/05/21	10	16.70	10	16.45	16.20	0	1,110	0.00%
2020/05/20	25	16.19	22	16.21	16.30	3	1,078	0.28%
2020/05/14	0	0.00	3	15.23	15.20	-3	1,011	-0.30%
2020/05/13	2	15.50	0	0.00	15.50	2	996	0.20%
2020/05/12	4	15.70	3	16.03	15.95	1	983	0.10%
2020/05/11	9	16.05	7	16.27	16.10	2	969	0.21%
2020/05/08	7	15.99	8	16.17	15.95	-1	925	-0.11%
2020/04/29	0	0.00	1	14.25	14.05	-1	690	-0.14%
2020/01/09	0	0.00	19	13.72	13.65	-19	1,021	-1.86%
2020/01/08	19	13.63	0	0.00	13.70	19	1,013	1.87%
2019/12/30	0	0.00	9	14.91	14.90	-9	880	-1.02%
2019/12/27	6	15.80	0	0.00	15.25	6	852	0.70%
2019/12/26	3	15.00	0	0.00	15.30	3	700	0.43%
2018/12/19	0	0.00	2	10.20	10.30	-2	388	-0.51%
2018/12/13	2	10.85	0	0.00	10.85	2	382	0.52%
2018/09/25	0	0.00	1	13.00	13.00	-1	580	-0.17%
2018/08/27	1	12.70	0	0.00	12.70	1	693	0.14%
2018/08/17	0	0.00	1	13.30	13.15	-1	643	-0.16%
2018/08/16	0	0.00	2	13.00	13.00	-2	638	-0.31%
2018/08/15	2	12.35	0	0.00	12.65	2	632	0.32%
2018/08/13	2	12.95	2	12.75	13.05	0	613	0.00%
2018/08/03	0	0.00	1	14.20	13.85	-1	600	-0.17%
2018/08/02	2	13.75	1	13.65	13.60	1	558	0.18%
2018/07/13	0	0.00	1	13.45	13.35	-1	530	-0.19%
2018/07/12	0	0.00	1	13.40	13.35	-1	525	-0.19%
2018/06/27	0	0.00	5	12.85	12.65	-5	488	-1.02%
2018/06/26	0	0.00	5	12.60	12.60	-5	489	-1.02%
2018/06/21	11	13.22	1	13.55	13.00	10	486	2.05%
2018/06/20	0	0.00	1	12.70	13.15	-1	438	-0.23%
2018/06/08	1	12.50	0	0.00	12.25	1	576	0.17%
2018/06/06	0	0.00	1	12.15	12.05	-1	567	-0.18%
2018/06/05	1	12.15	0	0.00	12.40	1	554	0.18%
2018/04/23	3	12.87	0	0.00	12.80	3	582	0.51%
2018/03/27	0	0.00	1	13.90	13.85	-1	744	-0.13%
2018/03/19	0	0.00	1	14.10	13.90	-1	708	-0.14%
2018/03/14	0	0.00	1	14.00	14.30	-1	632	-0.16%
2018/03/13	0	0.00	1	13.05	13.00	-1	527	-0.19%
2018/02/08	0	0.00	1	12.60	12.55	-1	601	-0.17%
2018/01/03	1	14.50	0	0.00	14.50	1	826	0.12%
2018/01/02	1	14.80	0	0.00	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

永豐金-復興 券商分點個股進出 永豐金-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析