友勁 (6142)-永豐金-復興券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.50
漲跌
▲0.15
漲幅
+1.45%
成交量
762張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	9.97	0	0.00	10.05	6	322	1.86%
2024/06/13	4	9.77	0	0.00	9.80	4	326	1.23%
2024/04/16	2	9.39	0	0.00	9.39	2	481	0.42%
2024/01/16	0	0.00	0.1	9.99	9.99	-0.1	363	-0.04%
2023/12/04	2	10.30	0	0.00	10.30	2	413	0.48%
2023/11/16	0	0.00	1	9.33	9.35	-1	382	-0.26%
2023/10/20	0.2	9.31	0	0.00	9.36	0.2	615	0.03%
2023/10/13	0.8	9.90	0	0.00	9.90	0.8	720	0.11%
2023/08/29	5	11.15	0	0.00	11.10	5	1,662	0.30%
2023/07/26	1	12.05	0	0.00	12.05	1	1,958	0.05%
2023/07/11	2	12.80	0	0.00	12.75	2	2,461	0.08%
2023/07/06	0	0.00	10	14.00	14.10	-10	2,432	-0.41%
2023/07/03	10	14.20	2	14.08	14.20	8	2,446	0.33%
2023/06/29	1	13.60	0	0.00	13.60	1	2,341	0.04%
2023/06/27	3	12.60	0	0.00	12.60	3	2,243	0.13%
2023/06/15	0	0.00	1	13.00	13.05	-1	2,338	-0.04%
2023/06/13	0	0.00	1	12.80	12.70	-1	2,340	-0.04%
2023/06/12	0	0.00	2	13.30	12.90	-2	2,330	-0.09%
2023/06/05	0	0.00	5	13.05	13.10	-5	2,423	-0.21%
2023/05/19	10	12.65	0	0.00	12.80	10	2,712	0.37%
2023/05/10	0	0.00	2	13.00	12.95	-2	3,087	-0.06%
2023/04/21	0	0.00	3	13.50	13.55	-3	2,916	-0.10%
2023/04/20	0	0.00	1	14.15	14.10	-1	2,857	-0.03%
2023/04/18	1	14.95	0	0.00	14.45	1	2,749	0.04%
2023/04/12	3	13.65	0	0.00	13.65	3	2,288	0.13%
2023/03/29	0	12.55	0	0.00	12.40	0	2,117	0.00%
2023/03/28	0	14.00	0	0.00	12.60	0	2,162	0.00%
2023/03/06	0	13.25	0	0.00	13.05	0	1,833	0.00%
2023/02/13	0	0.00	4	11.65	11.65	-4	1,147	-0.35%
2023/02/09	0	10.80	0	0.00	10.75	0	997	0.00%
2022/12/19	4	9.92	0	0.00	9.91	4	797	0.50%
2022/11/09	0	0.00	3	9.58	9.55	-3	1,061	-0.28%
2022/11/08	3	9.50	0	0.00	9.52	3	1,141	0.26%
2022/11/04	0	0.00	3	9.45	9.62	-3	1,260	-0.24%
2022/11/02	0	0.00	2	9.55	9.59	-2	1,259	-0.16%
2022/10/31	5	9.18	0	0.00	9.28	5	1,244	0.40%
2022/09/15	1	10.35	0	0.00	10.25	1	1,038	0.10%
2022/09/05	2	9.76	0	0.00	9.53	2	784	0.25%
2022/08/26	0	0.00	1	9.88	9.85	-1	729	-0.14%
2022/08/24	1	10.30	0	0.00	9.98	1	700	0.14%
2022/08/12	2	10.15	0	0.00	10.85	2	425	0.47%
2022/08/10	0	0.00	2	9.12	9.06	-2	287	-0.70%
2022/08/08	1	9.18	0	0.00	9.27	1	276	0.36%
2022/08/04	1	8.94	0	0.00	8.83	1	255	0.39%
2022/07/12	0	0.00	1	8.55	8.35	-1	227	-0.44%
2022/07/11	1	8.55	3	8.77	8.72	-2	226	-0.88%
2022/07/08	3	9.00	0	0.00	9.02	3	225	1.33%
2022/04/01	0	0.00	2	10.15	10.20	-2	609	-0.33%
2022/03/31	0	0.00	3	10.33	10.05	-3	609	-0.49%
2022/03/30	0	0.00	2	10.30	10.15	-2	605	-0.33%
2022/03/29	2	10.15	4	10.35	10.25	-2	605	-0.33%
2022/03/28	2	10.20	1	10.30	10.25	1	606	0.16%
2022/03/25	2	10.50	4	10.56	10.60	-2	594	-0.34%
2022/03/24	0	0.00	8	10.40	10.70	-8	572	-1.40%
2022/03/23	9	10.39	6	10.20	10.25	3	555	0.54%
2022/03/22	2	10.15	0	0.00	10.60	2	538	0.37%
2022/03/21	13	9.97	0	0.00	10.25	13	468	2.77%
2021/11/12	0	0.00	5	11.70	11.60	-5	631	-0.79%
2021/10/28	0	0.00	3	12.75	12.65	-3	556	-0.54%
2021/10/27	8	12.61	0	0.00	12.65	8	545	1.47%
2021/10/22	0	0.00	5	11.40	11.40	-5	530	-0.94%
2021/10/20	0	0.00	10	11.20	11.30	-10	591	-1.69%
2021/08/23	6	11.45	0	0.00	11.40	6	1,331	0.45%
2021/06/29	1	11.40	0	0.00	11.15	1	3,109	0.03%
2021/05/18	0	0.00	8	11.55	11.55	-8	5,286	-0.15%
2021/05/13	0	0.00	0.4	11.11	11.25	-0.4	5,185	-0.01%
2021/05/10	0	0.00	1	13.80	13.50	-1	5,062	-0.02%
2021/05/07	0	0.00	7	13.65	13.70	-7	5,042	-0.14%
2021/05/06	0	0.00	0.3	13.05	12.95	-0.3	5,012	0.00%
2021/05/04	3	12.75	0	0.00	13.00	3	4,976	0.06%
2021/05/03	3	14.00	0	0.00	13.80	3	4,909	0.06%
2021/04/28	0.1	14.85	1	14.80	14.70	-1	4,845	-0.02%
2021/04/27	1	14.00	18.1	15.18	15.50	-17.1	4,735	-0.36%
2021/04/26	0.1	14.00	200	14.51	14.10	-200	4,576	-4.37%	大賣/鉅額交易
2021/04/23	33.1	14.95	0	0.00	15.00	33.1	4,478	0.74%
2021/04/22	2.1	16.08	5	16.25	15.95	-2.9	4,304	-0.07%
2021/04/21	1.1	17.27	0	0.00	17.65	1.1	4,116	0.03%
2021/04/20	5.2	18.89	0	0.00	18.90	5.2	3,956	0.13%
2021/04/19	5.4	19.05	1	19.40	19.00	4.4	3,888	0.11%
2021/04/16	202	18.99	41.7	18.84	19.60	160.3	3,699	4.33%	大買/鉅額交易
2021/04/07	2	13.80	0	0.00	13.95	2	3,308	0.06%
2021/04/06	11	13.81	10	13.45	13.95	1	3,241	0.03%
2021/03/29	10	13.08	0	0.00	13.10	10	3,037	0.33%
2021/03/26	15	13.35	0	0.00	13.40	15	2,987	0.50%
2021/03/25	25	13.37	0	0.00	13.20	25	2,951	0.85%
2021/03/22	0	0.00	5	14.15	14.20	-5	2,788	-0.18%
2021/03/19	1	12.50	0	0.00	12.95	1	2,603	0.04%
2021/03/17	1	12.80	3	12.30	12.60	-2	2,500	-0.08%
2021/03/15	3	12.65	9	12.59	13.30	-6	2,202	-0.27%
2021/03/12	5	11.90	0	0.00	12.10	5	1,832	0.27%
2021/03/10	25	10.04	0	0.00	10.00	25	1,751	1.43%
2021/03/03	0	0.00	2	10.10	10.10	-2	1,804	-0.11%
2021/02/22	0	0.00	5	10.15	10.15	-5	1,701	-0.29%
2021/02/18	0	0.00	5	10.15	10.15	-5	1,616	-0.31%
2021/02/17	5	10.45	15	10.00	10.40	-10	1,568	-0.64%
2021/02/04	16	10.33	11	10.60	10.60	5	1,291	0.39%
2021/02/03	5	9.46	0	0.00	9.68	5	1,032	0.48%
2021/02/02	1	8.80	0	0.00	8.80	1	886	0.11%
2021/01/05	0	0.00	1	9.13	9.13	-1	792	-0.13%
2020/12/28	1	9.18	2	9.18	9.19	-1	740	-0.14%
2020/12/24	0	0.00	2	9.29	9.27	-2	730	-0.27%
2020/12/16	1	9.25	0	0.00	9.46	1	689	0.14%
2020/12/11	2	9.15	0	0.00	9.22	2	669	0.30%
2020/12/09	0	0.00	22	9.53	9.53	-22	642	-3.42%
2020/12/08	2	9.60	0	0.00	9.50	2	630	0.32%
2020/12/04	22	9.94	0	0.00	9.94	22	577	3.81%
2020/10/27	10	8.05	0	0.00	8.02	10	535	1.87%
2020/07/14	0	0.00	4	9.95	9.95	-4	1,279	-0.31%
2020/07/07	2	9.98	0	0.00	10.00	2	1,213	0.16%
2020/06/30	4	10.40	0	0.00	10.30	4	1,116	0.36%
2020/06/24	0	0.00	35	10.00	10.10	-35	995	-3.51%
2020/06/23	38	10.46	0	0.00	10.80	38	870	4.37%
2020/06/02	0	0.00	0	7.15	7.20	0	412	0.00%
2020/05/28	0	0.00	5	7.05	7.10	-5	416	-1.20%
2020/05/11	0	0.00	5	7.15	7.15	-5	412	-1.21%
2020/05/08	5	7.19	0	0.00	7.15	5	411	1.21%
2020/04/20	0	0.00	40	6.21	6.35	-40	361	-11.08%
2020/04/16	40	6.47	0	0.00	6.38	40	353	11.31%
2020/04/14	0	0.00	73	6.40	6.38	-73	351	-20.75%
2020/04/09	1	6.40	0	0.00	6.41	1	318	0.31%
2020/04/08	0	0.00	6	6.00	6.40	-6	312	-1.92%
2020/04/07	1	5.85	0	0.00	5.89	1	291	0.34%
2020/04/06	71	5.49	0	0.00	5.55	71	293	24.16%
2020/03/25	0	5.20	0	0.00	5.22	0	284	0.00%
2020/03/24	0	0.00	4	5.08	5.05	-4	274	-1.46%
2020/02/10	1	6.89	0	0.00	7.02	1	209	0.48%
2019/10/04	0	0.00	10	8.00	8.19	-10	284	-3.51%
2019/01/11	0	0.00	7	8.59	8.52	-7	783	-0.89%
2019/01/09	5	8.80	0	0.00	8.63	5	762	0.66%
2019/01/08	2	8.67	0	0.00	8.61	2	736	0.27%
2019/01/03	0	0.00	6	8.28	8.58	-6	665	-0.90%
2018/12/27	5	8.52	0	0.00	8.39	5	668	0.75%
2018/12/20	0	0.00	1	8.50	8.38	-1	707	-0.14%
2018/12/18	0	0.00	3	8.60	8.68	-3	732	-0.41%
2018/10/17	2	7.69	0	0.00	7.66	2	1,011	0.20%
2018/10/12	2	7.27	0	0.00	7.60	2	1,014	0.20%
2018/09/20	0	0.00	1	9.15	8.90	-1	916	-0.11%
2018/09/13	0	0.00	5	8.45	8.37	-5	755	-0.66%
2018/09/07	1	8.22	0	0.00	8.02	1	1,068	0.09%
2018/08/10	2	7.69	0	0.00	7.68	2	1,096	0.18%
2018/07/18	5	7.88	0	0.00	7.81	5	1,108	0.45%
2018/06/11	0	0.00	2	8.05	7.99	-2	647	-0.31%
2018/06/07	0	0.00	4	7.92	7.94	-4	613	-0.65%
2018/06/06	0	0.00	1	8.00	7.95	-1	617	-0.16%
2018/06/05	1	7.85	0	0.00	7.80	1	613	0.16%
2018/06/04	6	8.17	0	0.00	8.11	6	603	0.99%
2018/03/05	0	0.00	5	7.61	7.64	-5	1,310	-0.38%
2018/01/16	0	0.00	4	8.23	8.22	-4	1,643	-0.24%
2018/01/05	9	8.87	0	0.00	8.75	9	1,574	0.57%