統振 (6170)-永豐金-復興券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
49.8
漲跌
▼0.5
漲幅
-0.90%
成交量
199張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	49.80	0	0.00	49.75	2	296	0.67%
2024/12/12	0	0.00	4	50.40	50.20	-4	295	-1.35%
2024/12/10	2	49.65	0	0.00	50.00	2	295	0.68%
2024/12/09	4	50.60	0	0.00	50.00	4	300	1.33%
2024/12/05	0	0.00	2	51.00	51.20	-2	302	-0.66%
2024/12/04	0	0.00	2	50.50	50.50	-2	300	-0.66%
2024/12/03	4	49.78	0	0.00	49.80	4	311	1.28%
2024/12/02	0	0.00	2	50.30	50.00	-2	312	-0.64%
2024/11/28	2	48.65	2	49.15	49.15	0	308	0.00%
2024/11/25	0	0.00	2	49.00	49.10	-2	318	-0.63%
2024/11/15	2	48.45	2	49.00	48.00	0	329	0.00%
2024/11/11	1	48.80	0	0.00	48.00	1	330	0.30%
2024/11/08	4	49.75	0	0.00	49.55	4	325	1.23%
2024/11/07	4	50.28	2	50.50	50.70	2	323	0.62%
2024/11/01	2	47.80	2	48.18	49.85	0	358	0.00%
2024/10/28	1	48.00	0	0.00	48.10	1	356	0.28%
2024/10/24	3	47.78	2	47.40	48.10	1	358	0.28%
2024/10/23	2	47.15	0	0.00	47.25	2	355	0.56%
2024/10/22	1	46.00	10	46.60	47.10	-9	352	-2.55%
2024/10/21	0	0.00	2	45.70	45.70	-2	357	-0.56%
2024/10/18	4	45.25	0	0.00	44.80	4	362	1.10%
2024/10/17	0	0.00	6	45.85	45.70	-6	367	-1.63%
2024/10/16	2	45.35	0	0.00	45.40	2	368	0.54%
2024/10/15	2	45.70	2	46.20	45.50	0	374	0.00%
2024/10/14	2	45.00	4	45.43	45.55	-2	405	-0.49%
2024/10/11	0	0.00	4	45.08	45.30	-4	438	-0.91%
2024/10/09	2	44.55	6	44.82	44.25	-4	453	-0.88%
2024/10/04	4	44.35	0	0.00	43.80	4	478	0.84%
2024/10/01	1	44.65	0	0.00	44.65	1	485	0.21%
2024/09/30	2	45.30	0	0.00	45.15	2	490	0.41%
2024/09/27	2	45.90	0	0.00	45.70	2	495	0.40%
2024/09/26	4	46.30	2	46.75	46.25	2	497	0.40%
2024/09/24	0	0.00	4	45.90	46.15	-4	511	-0.78%
2024/09/16	0	0.00	2	44.95	45.15	-2	545	-0.37%
2024/09/13	0	0.00	1	44.90	44.55	-1	557	-0.18%
2024/09/12	0	0.00	6	44.28	44.50	-6	571	-1.05%
2024/09/10	8	44.44	4	44.58	43.40	4	621	0.64%
2024/09/05	2	44.00	0	0.00	43.65	2	664	0.30%
2024/09/04	2	45.00	0	0.00	43.70	2	690	0.29%
2024/09/03	4	46.18	0	0.00	45.65	4	715	0.56%
2024/09/02	2	46.60	4	46.93	46.55	-2	744	-0.27%
2024/08/29	6	46.63	0	0.00	46.30	6	779	0.77%
2024/08/28	4	47.28	8	47.03	47.35	-4	801	-0.50%
2024/08/26	2	46.30	0	0.00	46.30	2	880	0.23%
2024/08/23	2	46.50	0	0.00	46.30	2	882	0.23%
2024/08/22	2	46.80	0	0.00	46.75	2	882	0.23%
2024/08/20	2	47.65	6	47.35	47.10	-4	893	-0.45%
2024/08/19	2	47.15	0	0.00	46.90	2	899	0.22%
2024/08/16	4	47.20	2	47.60	47.25	2	898	0.22%
2024/08/14	2	47.15	0	0.00	47.25	2	905	0.22%
2024/08/09	3	49.02	0	0.00	48.15	3	907	0.33%
2024/08/06	4	45.23	4	45.83	45.60	0	931	0.00%
2024/08/05	2	50.00	0	0.00	45.70	2	933	0.21%
2024/08/02	2	50.20	2	50.70	50.70	0	914	0.00%
2024/07/31	2	50.80	2	51.40	50.50	0	929	0.00%
2024/07/30	2	50.40	2	51.00	51.10	0	938	0.00%
2024/07/29	4	51.80	2	52.50	50.70	2	936	0.21%
2024/07/26	4	51.95	2	52.40	51.80	2	927	0.22%
2024/07/23	2	52.60	2	53.20	52.30	0	926	0.00%
2024/07/22	2	51.80	2	52.40	52.40	0	928	0.00%
2024/07/19	4	52.60	2	53.30	52.20	2	920	0.22%
2024/07/17	2	54.40	2	55.20	54.40	0	907	0.00%
2024/07/16	2	54.50	2	55.10	54.40	0	908	0.00%
2024/07/15	6	55.50	0	0.00	54.80	6	914	0.66%
2024/07/12	1	59.30	0	0.00	59.50	1	884	0.11%
2024/07/11	0	0.00	3	58.63	58.70	-3	853	-0.35%
2024/07/10	1	58.00	2	57.60	57.90	-1	847	-0.12%
2024/07/09	3	56.87	0	0.00	57.00	3	849	0.35%
2024/07/08	1	57.20	0	0.00	57.30	1	844	0.12%
2024/07/03	1	57.80	0	0.00	57.40	1	862	0.12%
2024/06/26	0	0.00	0.6	58.20	57.70	-0.6	846	-0.07%
2024/06/18	4	60.80	0	0.00	60.90	4	811	0.49%
2024/06/13	0.1	58.40	0	0.00	59.20	0.1	778	0.01%
2024/06/12	0.5	58.50	0	0.00	58.90	0.5	769	0.06%
2024/06/11	0	0.00	23	59.83	58.80	-23	753	-3.05%
2024/06/07	0	0.00	3	59.80	59.90	-3	740	-0.41%
2024/06/06	10	58.36	1	58.80	58.90	9	711	1.26%
2024/06/05	10	58.10	0	0.00	57.60	10	691	1.45%
2024/06/03	0	0.00	6	57.70	57.70	-6	695	-0.86%
2024/05/31	11	57.80	0	0.00	57.20	11	685	1.61%
2024/05/27	0	0.00	5	54.34	55.30	-5	622	-0.80%
2024/05/23	5	53.74	2	54.50	53.50	3	661	0.45%
2024/05/22	2	54.10	2	54.60	54.00	0	672	0.00%
2024/05/21	2	54.00	0	0.00	54.00	2	710	0.28%
2024/05/16	0	0.00	2	54.40	54.10	-2	834	-0.24%
2024/05/15	2	53.70	0	0.00	54.10	2	844	0.24%
2024/05/03	0	0.00	2	54.10	54.50	-2	786	-0.25%
2024/05/02	2	53.30	2	53.90	53.60	0	778	0.00%
2024/04/30	0	0.00	2	53.70	53.60	-2	778	-0.26%
2024/04/26	2	52.60	2	53.20	52.30	0	776	0.00%
2024/04/19	2	53.30	0	0.00	52.40	2	792	0.25%
2024/04/18	2	53.50	2	54.10	53.60	0	783	0.00%
2024/04/17	0	0.00	2	54.10	53.80	-2	797	-0.25%
2024/04/16	2	53.70	0	0.00	52.90	2	802	0.25%
2024/04/15	2	54.70	0	0.00	54.10	2	799	0.25%
2024/04/12	0	0.00	4	55.15	55.40	-4	803	-0.50%
2024/04/11	2	54.70	2	55.20	54.70	0	819	0.00%
2024/04/10	4	55.20	4	56.50	55.10	0	874	0.00%
2024/04/09	0	0.00	8	55.50	55.80	-8	899	-0.89%
2024/04/08	2	53.60	0	0.00	53.50	2	913	0.22%
2024/04/02	0	0.00	4	54.40	53.90	-4	918	-0.44%
2024/04/01	2	53.60	2	54.30	53.90	0	919	0.00%
2024/03/29	3	53.77	1	54.60	53.80	2	921	0.22%
2024/03/28	0	0.00	2	54.40	54.40	-2	931	-0.21%
2024/03/27	0	0.00	4	53.95	53.80	-4	929	-0.43%
2024/03/26	3	53.57	0	0.00	53.30	3	929	0.32%
2024/03/25	0	0.00	6	53.90	53.80	-6	927	-0.65%
2024/03/22	2	53.20	0	0.00	53.60	2	936	0.21%
2024/03/21	0	0.00	2	53.90	53.50	-2	939	-0.21%
2024/03/19	2	54.10	0	0.00	54.10	2	959	0.21%
2024/03/18	0	0.00	2	53.90	53.80	-2	989	-0.20%
2024/03/15	2	53.30	0	0.00	53.30	2	1,012	0.20%
2024/03/13	2	54.60	0	0.00	53.50	2	1,083	0.18%
2024/03/11	0	0.00	1	54.50	54.40	-1	1,075	-0.09%
2024/03/08	1	52.90	0	0.00	52.90	1	1,063	0.09%
2024/03/07	2	54.45	2	55.15	54.80	0	1,043	0.00%
2024/03/06	6	55.17	2	56.20	54.80	4	1,031	0.39%
2024/03/05	1	55.80	0	0.00	55.30	1	1,019	0.10%
2024/03/01	2	55.40	2	56.00	55.40	0	1,009	0.00%
2024/02/29	2	55.50	0	0.00	55.60	2	1,000	0.20%
2024/02/27	2	56.00	2	57.10	55.20	0	1,001	0.00%
2024/02/26	11	56.93	2	58.20	56.20	9	980	0.92%
2024/02/23	8	58.25	0	0.00	57.70	8	958	0.83%
2024/02/22	2	59.10	4	59.30	59.10	-2	944	-0.21%
2024/02/21	4	58.45	8	58.49	58.40	-4	907	-0.44%
2024/02/20	8	57.21	2	57.60	57.20	6	889	0.67%
2024/02/19	2	58.50	3	59.10	58.30	-1	860	-0.12%
2024/02/02	2	53.15	2	53.00	52.90	0	795	0.00%
2024/02/01	0	0.00	2	53.35	53.30	-2	820	-0.24%
2024/01/31	1	53.20	0	0.00	53.30	1	819	0.12%
2024/01/25	1	55.00	0	0.00	54.20	1	813	0.12%
2024/01/16	5	54.40	5	54.24	54.20	0	826	0.00%
2024/01/15	6	55.63	7	55.54	55.30	-1	819	-0.12%
2024/01/11	10	54.76	9	54.60	54.60	1	816	0.12%
2024/01/10	2	56.00	2	55.90	55.70	0	804	0.00%
2024/01/09	5	56.74	6	56.00	55.80	-1	807	-0.12%
2024/01/08	6	57.95	5	56.50	56.40	1	813	0.12%
2024/01/05	4	58.13	5	58.36	58.20	-1	836	-0.12%
2024/01/04	5	58.18	5	58.26	58.80	0	864	0.00%
2024/01/03	5	57.42	3	57.97	57.60	2	843	0.24%
2024/01/02	3	55.67	6	56.73	59.00	-3	823	-0.36%
2023/12/29	2	54.15	1	54.30	54.20	1	781	0.13%
2023/12/27	3	54.90	1	55.10	55.00	2	794	0.25%
2023/12/26	1	54.10	1	54.80	54.70	0	810	0.00%
2023/12/14	1	61.00	0	0.00	58.50	1	804	0.12%
2023/12/08	3	56.60	4	57.28	58.60	-1	737	-0.14%
2023/11/03	0	0.00	1	53.50	53.90	-1	1,943	-0.05%
2023/10/27	2	56.95	0	0.00	56.70	2	2,039	0.10%
2023/10/26	1	56.80	0	0.00	56.80	1	2,053	0.05%
2023/10/24	1	55.70	1	56.10	56.20	0	2,093	0.00%
2023/10/19	1	56.30	1	55.80	55.90	0	2,118	0.00%
2023/10/12	0	0.00	2	60.40	60.60	-2	2,102	-0.10%
2023/10/11	0	0.00	2	58.45	58.00	-2	2,055	-0.10%
2023/10/06	0	0.00	2	58.25	59.00	-2	2,036	-0.10%
2023/10/03	1	57.50	0	0.00	57.40	1	2,095	0.05%
2023/09/21	1	54.90	0	0.00	55.20	1	2,036	0.05%
2023/09/20	1	56.30	0	0.00	55.60	1	2,032	0.05%
2023/09/19	2	55.90	0	0.00	55.60	2	2,029	0.10%
2023/09/18	1	56.50	0	0.00	56.70	1	2,025	0.05%
2023/09/08	1	56.00	1	55.40	55.40	0	1,976	0.00%
2023/09/07	2	57.25	2	57.15	56.30	0	1,960	0.00%
2023/09/06	1	57.50	1	56.50	56.50	0	1,941	0.00%
2023/09/01	1	60.00	1	58.50	58.00	0	1,883	0.00%
2023/08/30	0	0.00	3	59.51	59.50	-3	1,799	-0.17%
2023/08/25	2	63.90	1	62.60	62.60	1	1,673	0.06%
2023/08/23	2	61.85	1	63.20	63.20	1	1,390	0.07%
2023/08/22	2	58.80	1	59.50	57.50	1	1,194	0.08%
2023/08/21	3	50.73	3	52.20	55.20	0	978	0.00%
2023/08/18	0	0.00	2	50.40	50.20	-2	898	-0.22%
2023/08/17	2	48.70	2	49.40	49.60	0	847	0.00%
2023/08/16	6	50.13	4	50.70	49.90	2	827	0.24%
2023/08/15	0	0.00	1	50.00	50.20	-1	741	-0.13%
2023/07/05	0	0.00	2	42.25	42.45	-2	263	-0.76%
2023/07/04	2	41.85	0	0.00	41.80	2	262	0.76%
2023/07/03	0	0.00	6	41.90	42.10	-6	262	-2.28%
2023/06/30	2	41.20	2	41.90	41.45	0	263	0.00%
2023/06/29	3	41.53	3	42.27	41.60	0	265	0.00%
2023/06/28	6	42.00	14	42.14	41.60	-8	266	-3.00%
2023/06/27	14	41.99	0	0.00	41.50	14	266	5.26%
2023/06/21	0	0.00	1	42.85	43.35	-1	260	-0.38%
2023/04/07	0	40.60	0	0.00	40.55	0	305	0.00%
2023/03/31	1	40.35	0	0.00	40.25	1	301	0.33%
2023/03/03	0	0.00	1	41.50	40.90	-1	293	-0.34%
2023/03/02	0	0.00	0.8	42.00	42.00	-0.8	249	-0.30%
2022/12/29	0	0.00	1	35.00	35.00	-1	251	-0.40%
2022/12/16	1	36.00	0	0.00	36.05	1	277	0.36%
2022/11/29	0	0.00	1	33.80	33.65	-1	266	-0.38%
2022/11/24	1	33.30	0	0.00	33.00	1	283	0.35%
2022/11/11	0	31.30	0	0.00	30.90	0	349	0.00%
2022/11/09	0	31.70	0	0.00	31.65	0	368	0.00%
2022/11/07	0	32.65	0	0.00	32.25	0	371	0.00%
2022/10/18	1	32.00	1	32.00	32.00	0	389	0.00%
2022/09/15	0	0.00	2	30.55	30.50	-2	446	-0.45%
2022/09/13	1	30.30	0	0.00	30.25	1	451	0.22%
2022/09/06	1	29.85	1	29.30	29.35	0	475	0.00%
2022/08/26	0	0.00	1	30.50	30.00	-1	500	-0.20%
2022/08/19	0	0.00	1	31.10	30.55	-1	522	-0.19%
2022/08/05	1	26.95	1	27.10	28.00	0	469	0.00%
2022/08/04	0	0.00	2	26.35	26.55	-2	465	-0.43%
2022/08/03	3	26.33	1	26.45	26.45	2	462	0.43%
2022/07/06	1	25.85	0	0.00	25.20	1	615	0.16%
2022/06/28	1	30.05	0	0.00	29.40	1	608	0.16%
2022/06/24	0	0.00	1	29.40	29.05	-1	634	-0.16%
2022/06/23	3	28.67	2	29.08	28.95	1	635	0.16%
2022/04/26	0	0.00	1	33.50	32.95	-1	554	-0.18%
2022/04/22	1	32.50	0	0.00	32.35	1	539	0.19%
2022/03/29	1	35.25	1	34.95	33.70	0	723	0.00%
2022/03/24	0	0.00	3	32.50	32.50	-3	881	-0.34%
2022/03/23	0	0.00	1	32.50	32.50	-1	882	-0.11%
2022/03/14	0	0.00	2	32.50	32.05	-2	890	-0.22%
2022/01/24	1	35.40	0	0.00	36.10	1	1,784	0.06%
2022/01/21	1	38.10	0	0.00	37.40	1	2,006	0.05%
2022/01/18	1	38.20	0	0.00	38.65	1	2,444	0.04%
2022/01/13	1.8	37.95	0	0.00	37.95	1.8	2,516	0.07%
2022/01/12	1	42.25	0	0.00	42.15	1	2,549	0.04%
2022/01/11	1	42.80	1	43.00	42.85	0	2,569	0.00%
2022/01/07	1	43.30	0	0.00	42.90	1	2,678	0.04%
2021/12/22	0	0.00	8	48.14	47.50	-8	2,705	-0.30%
2021/12/21	2	46.63	1	45.90	46.95	1	2,598	0.04%
2021/12/13	1	42.85	0	0.00	43.80	1	2,793	0.04%
2021/12/10	4	43.45	0	0.00	43.35	4	2,802	0.14%
2021/11/24	0	0.00	2	46.65	47.70	-2	3,305	-0.06%
2021/11/22	2	46.25	2	46.45	46.10	0	3,282	0.00%
2021/11/16	1	48.70	1	48.65	48.10	0	3,240	0.00%
2021/11/15	0	0.00	1	48.50	49.05	-1	3,233	-0.03%
2021/11/11	1	47.40	0	0.00	46.50	1	3,287	0.03%
2021/11/05	0	0.00	4	47.70	47.50	-4	3,250	-0.12%
2021/11/04	4	49.00	0	0.00	49.00	4	3,212	0.12%
2021/11/02	2	53.20	0	0.00	53.00	2	3,097	0.06%
2021/11/01	2	54.70	0	0.00	54.30	2	3,001	0.07%
2021/10/29	0	0.00	11	52.56	51.40	-11	2,867	-0.38%
2021/10/28	12	51.70	0	0.00	51.70	12	2,648	0.45%
2021/10/25	2	43.60	2	43.80	44.40	0	2,315	0.00%
2021/10/20	1	41.50	1	42.75	43.85	0	2,390	0.00%
2021/10/19	1	41.30	1	41.60	41.25	0	2,361	0.00%
2021/10/18	5	40.70	6	41.11	40.85	-1	2,475	-0.04%
2021/10/06	0	0.00	1	38.60	37.50	-1	3,120	-0.03%
2021/10/01	1	38.00	2	38.05	37.90	-1	3,197	-0.03%
2021/09/27	1	42.20	0	0.00	41.85	1	3,445	0.03%
2021/09/24	2	41.20	0	0.00	41.30	2	3,729	0.05%
2021/09/15	0	0.00	1	40.70	39.95	-1	3,883	-0.03%
2021/09/14	1	39.90	0	0.00	40.60	1	3,873	0.03%
2021/09/07	3	43.40	4	44.15	38.20	-1	3,670	-0.03%
2021/09/06	1	41.15	0	0.00	42.35	1	3,439	0.03%
2021/08/25	2	38.80	2	39.50	39.15	0	3,292	0.00%
2021/08/17	0	0.00	2	32.90	33.90	-2	3,174	-0.06%
2021/07/29	0	0.00	10	39.50	40.60	-10	3,151	-0.32%
2021/07/22	2	45.50	0	0.00	44.80	2	3,031	0.07%
2021/07/19	0	0.00	5	48.00	44.65	-5	2,841	-0.18%
2021/07/16	1	45.50	1	47.50	43.65	0	2,695	0.00%
2021/07/09	0	0.00	4	38.38	38.50	-4	2,345	-0.17%
2021/07/08	0	0.00	5	37.60	37.85	-5	2,372	-0.21%
2021/07/07	7	36.87	2	36.73	36.45	5	2,389	0.21%
2021/07/06	1	35.80	0	0.00	35.10	1	2,398	0.04%
2021/07/05	1	42.50	2	40.15	38.30	-1	2,388	-0.04%
2021/07/02	1	40.50	8	39.24	41.60	-7	2,308	-0.30%
2021/07/01	11	38.96	13	37.37	39.25	-2	2,231	-0.09%
2021/06/30	5	36.35	0	0.00	36.35	5	1,947	0.26%
2021/06/29	5	32.58	11	32.96	33.05	-6	1,991	-0.30%
2021/06/28	1	30.05	0	0.00	30.05	1	1,829	0.05%
2021/06/24	1	24.90	0	0.00	24.90	1	1,906	0.05%
2021/05/12	2	22.15	2	21.90	22.15	0	2,092	0.00%
2021/05/07	1	26.60	0	0.00	26.50	1	1,962	0.05%
2021/05/06	0	0.00	1	26.30	26.10	-1	1,950	-0.05%
2021/05/04	1	26.95	0	0.00	27.15	1	1,911	0.05%
2021/04/27	2	27.90	0	0.00	28.95	2	1,730	0.12%
2021/04/19	2	26.55	2	26.35	26.30	0	1,511	0.00%
2021/04/16	2	26.30	2	25.93	26.00	0	1,517	0.00%
2021/04/13	0	0.00	1	25.40	25.60	-1	1,411	-0.07%
2021/04/09	3	25.37	3	25.45	26.20	0	1,330	0.00%
2021/04/08	1	24.40	0	0.00	24.30	1	1,257	0.08%
2021/04/01	3	23.70	6	23.66	23.85	-3	1,160	-0.26%
2021/03/31	3	23.00	0	0.00	23.00	3	1,063	0.28%
2021/03/23	0	0.00	15	21.10	21.25	-15	759	-1.97%
2021/03/22	0	0.00	10	21.60	22.20	-10	661	-1.51%
2021/03/19	1	20.40	0	0.00	20.45	1	547	0.18%
2021/02/22	0	0.00	3	17.85	17.85	-3	749	-0.40%
2021/01/27	3	17.70	0	0.00	17.75	3	804	0.37%
2021/01/19	5	17.50	0	0.00	17.50	5	800	0.62%
2021/01/12	1	18.15	0	0.00	18.15	1	822	0.12%
2021/01/11	5	18.50	0	0.00	18.65	5	817	0.61%
2021/01/08	10	19.00	0	0.00	19.10	10	788	1.27%
2021/01/06	5	19.00	0	0.00	19.05	5	778	0.64%
2020/12/29	5	19.65	0	0.00	19.45	5	736	0.68%
2020/12/15	0	0.00	1	19.50	19.35	-1	761	-0.13%
2020/12/10	10	20.05	0	0.00	19.70	10	755	1.32%
2020/11/26	1	20.20	0	0.00	20.50	1	691	0.14%
2020/09/16	0	0.00	2	19.15	19.00	-2	1,975	-0.10%
2020/08/26	0	0.00	1	19.25	19.20	-1	2,315	-0.04%
2020/08/25	1	19.50	0	0.00	19.30	1	2,318	0.04%
2020/08/24	1	19.20	0	0.00	19.15	1	2,313	0.04%
2020/08/06	11	21.31	0	0.00	20.90	11	2,465	0.45%
2020/07/13	0	0.00	13	21.73	22.45	-13	2,256	-0.58%
2020/07/09	0	0.00	4	20.95	21.00	-4	2,190	-0.18%
2020/07/03	7	20.32	0	0.00	20.50	7	2,016	0.35%
2020/07/02	5	19.50	0	0.00	20.80	5	1,968	0.25%
2020/06/24	5	18.41	0	0.00	18.05	5	1,750	0.29%
2020/06/18	0	0.00	1	18.15	18.15	-1	1,781	-0.06%
2020/06/17	0	0.00	10	18.00	17.95	-10	1,777	-0.56%
2020/06/16	1	18.20	0	0.00	18.05	1	1,787	0.06%
2020/06/11	5	18.00	0	0.00	17.50	5	1,781	0.28%
2020/06/10	5	17.65	0	0.00	17.90	5	1,791	0.28%
2020/06/05	0	0.00	5	17.50	17.35	-5	1,720	-0.29%
2020/06/03	0	0.00	0	17.30	17.40	0	1,714	0.00%
2020/06/02	5	17.45	0	0.00	17.30	5	1,738	0.29%
2020/05/25	0	0.00	4	16.60	16.85	-4	1,728	-0.23%
2020/05/18	0	0.00	10	17.60	17.45	-10	1,767	-0.57%
2020/05/15	0	0.00	1	17.20	17.40	-1	1,747	-0.06%
2020/05/11	10	16.30	0	0.00	16.45	10	1,649	0.61%
2020/05/06	1	16.20	0	0.00	16.00	1	1,601	0.06%
2020/04/30	0	0.00	209	16.25	16.20	-209	1,510	-13.84%	大賣/鉅額交易
2020/04/21	209	14.22	0	0.00	14.20	209	1,518	13.77%	大買/鉅額交易
2020/03/12	2	13.85	0	0.00	13.90	2	2,954	0.07%
2020/03/11	2	15.55	0	0.00	15.35	2	2,923	0.07%
2020/02/13	0	0.00	39	17.25	17.05	-39	2,789	-1.40%
2020/02/04	8	16.80	0	0.00	16.90	8	2,736	0.29%
2020/01/20	0	0.00	4	19.00	18.95	-4	2,643	-0.15%
2020/01/17	0	0.00	9	19.00	19.00	-9	2,631	-0.34%
2020/01/14	6	18.80	0	0.00	18.95	6	2,523	0.24%
2020/01/09	3	18.98	24	19.04	18.45	-21	2,429	-0.86%
2020/01/02	2	19.50	0	0.00	19.50	2	2,153	0.09%
2019/12/27	57	17.70	0	0.00	18.55	57	1,876	3.04%
2019/12/26	0	0.00	16	17.39	17.55	-16	1,713	-0.93%
2019/12/24	16	17.59	0	0.00	17.65	16	1,720	0.93%
2019/12/23	0	0.00	40	16.99	17.25	-40	1,672	-2.39%
2019/12/20	40	16.92	0	0.00	16.60	40	1,597	2.50%
2019/11/25	0	0.00	1	15.90	15.75	-1	1,166	-0.09%
2019/11/20	0	0.00	7	15.45	15.35	-7	1,102	-0.63%
2019/11/19	0	0.00	8	15.25	15.20	-8	1,081	-0.74%
2019/11/13	28	15.43	12	15.47	15.25	16	1,052	1.52%
2019/10/16	0	0.00	4	14.35	14.25	-4	1,153	-0.35%
2019/10/01	0	0.00	2	15.05	14.65	-2	1,259	-0.16%
2019/09/27	0	0.00	2	15.85	15.30	-2	1,228	-0.16%
2019/09/26	0	0.00	8	15.65	15.45	-8	1,118	-0.72%
2019/09/24	0	0.00	5	16.20	15.90	-5	1,024	-0.49%
2019/09/09	16	16.66	1	16.10	16.00	15	803	1.87%
2019/08/02	0	0.00	10	15.00	15.10	-10	962	-1.04%
2019/07/29	0	0.00	3	16.50	16.40	-3	1,112	-0.27%
2019/07/24	0	0.00	35	15.65	15.70	-35	1,201	-2.91%
2019/07/22	2	15.80	0	0.00	15.85	2	1,370	0.15%
2019/06/24	5	13.90	0	0.00	13.90	5	1,473	0.34%
2019/06/10	0	0.00	1	14.20	14.20	-1	1,486	-0.07%
2019/05/31	7	14.76	7	14.74	14.25	0	1,607	0.00%
2019/05/24	5	14.10	0	0.00	13.75	5	1,650	0.30%
2019/05/20	0	0.00	10	14.45	14.20	-10	1,586	-0.63%
2019/05/10	8	16.13	0	0.00	15.95	8	1,447	0.55%
2019/05/09	6	16.30	0	0.00	16.45	6	1,397	0.43%
2019/05/07	1	17.50	5	17.33	17.35	-4	1,284	-0.31%
2019/05/06	4	16.20	0	0.00	16.20	4	1,226	0.33%
2019/05/03	1	17.20	3	16.85	16.90	-2	1,179	-0.17%
2019/04/26	2	15.73	5	15.92	15.25	-3	1,008	-0.30%
2019/04/24	3	15.18	4	15.20	15.10	-1	817	-0.12%
2019/04/23	20	15.45	0	0.00	14.90	20	761	2.62%
2019/04/22	0	0.00	29	13.88	15.10	-29	677	-4.28%
2019/04/17	6	13.90	0	0.00	13.85	6	608	0.99%
2019/04/11	10	14.40	1	14.00	14.05	9	560	1.60%
2019/04/10	11	13.40	0	0.00	13.60	11	529	2.08%
2019/03/28	0	12.45	10	12.40	12.40	-10	451	-2.22%
2019/03/26	7	12.59	0	0.00	12.55	7	448	1.56%
2019/03/18	1	12.75	1	12.60	12.65	0	439	0.00%
2019/03/15	6	12.41	0	0.00	12.45	6	442	1.35%
2019/03/12	2	13.00	0	0.00	12.70	2	490	0.41%
2019/03/11	15	12.92	0	0.00	12.85	15	473	3.17%
2019/03/04	0	0.00	20	12.10	12.15	-20	342	-5.84%
2019/02/27	20	12.00	0	0.00	12.00	20	322	6.21%
2019/01/25	5	10.05	0	0.00	10.00	5	216	2.31%
2018/12/06	13	11.57	13	11.69	11.30	0	157	0.00%
2018/09/18	0	0.00	1	10.95	10.95	-1	336	-0.30%
2018/09/07	0	0.00	2	10.90	11.00	-2	341	-0.59%
2018/09/06	1	11.00	0	0.00	11.50	1	331	0.30%
2018/08/31	0	0.00	1	11.15	11.15	-1	343	-0.29%
2018/08/24	3	10.90	0	0.00	10.90	3	358	0.84%
2018/08/17	0	0.00	3	11.05	11.05	-3	410	-0.73%
2018/08/10	5	11.25	0	0.00	11.10	5	396	1.26%
2018/08/03	0	0.00	8	11.60	11.50	-8	393	-2.03%
2018/07/24	2	11.58	0	0.00	11.55	2	410	0.49%
2018/07/19	0	0.00	10	12.55	12.40	-10	336	-2.97%
2018/07/17	0	0.00	5	11.60	11.60	-5	307	-1.63%
2018/07/03	3	12.13	1	12.00	11.80	2	344	0.58%
2018/06/27	3	11.58	3	11.58	11.30	0	498	0.00%
2018/06/21	0	0.00	15	11.80	11.80	-15	497	-3.02%
2018/06/19	0	0.00	2	11.95	11.90	-2	506	-0.39%
2018/06/11	0	0.00	6	11.90	11.95	-6	511	-1.17%
2018/06/07	0	0.00	2	12.33	12.20	-2	629	-0.32%
2018/06/04	0	0.00	15	12.12	12.05	-15	643	-2.33%
2018/05/31	11	12.29	13	11.91	12.10	-2	647	-0.31%
2018/05/30	0	0.00	7	11.86	11.95	-7	620	-1.13%
2018/05/28	0	0.00	1	11.60	11.55	-1	615	-0.16%
2018/05/25	0	0.00	5	11.40	11.40	-5	630	-0.79%
2018/05/23	14	11.54	0	0.00	11.50	14	661	2.12%
2018/05/18	2	11.30	0	0.00	11.20	2	692	0.29%
2018/05/08	5	11.30	0	0.00	11.35	5	1,125	0.44%
2018/05/04	3	10.85	0	0.00	10.90	3	1,412	0.21%
2018/04/19	2	11.60	0	0.00	11.55	2	1,523	0.13%
2018/04/13	2	11.85	0	0.00	11.85	2	1,546	0.13%
2018/03/29	3	12.10	0	0.00	12.05	3	1,581	0.19%
2018/03/21	0	0.00	20	12.15	12.15	-20	1,638	-1.22%
2018/03/20	20	12.25	0	0.00	12.15	20	1,636	1.22%
2018/03/19	3	12.23	0	0.00	12.20	3	1,615	0.19%
2018/03/15	2	12.30	0	0.00	12.15	2	1,617	0.12%
2018/03/14	1	12.45	1	12.25	12.15	0	1,623	0.00%
2018/03/02	0	0.00	5	12.10	12.00	-5	1,596	-0.31%
2018/02/21	1	11.60	0	0.00	11.50	1	1,657	0.06%
2018/02/12	1	11.25	0	0.00	11.20	1	1,655	0.06%
2018/02/09	3	10.83	0	0.00	10.95	3	1,664	0.18%
2018/02/07	2	12.00	0	0.00	11.85	2	1,642	0.12%
2018/02/06	2	11.80	0	0.00	11.75	2	1,633	0.12%
2018/02/05	1	12.95	0	0.00	13.05	1	1,596	0.06%
2018/02/02	3	14.82	2	14.20	13.65	1	1,570	0.06%
2018/02/01	0	0.00	1	14.50	14.50	-1	1,402	-0.07%
2018/01/31	1	13.75	1	13.70	13.50	0	1,398	0.00%
2018/01/30	6	13.97	2	14.18	13.50	4	1,369	0.29%
2018/01/29	1	14.00	5	14.13	13.95	-4	1,259	-0.32%
2018/01/24	0	0.00	1	12.95	12.90	-1	1,159	-0.09%
2018/01/23	1	12.50	0	0.00	12.50	1	1,141	0.09%
2018/01/19	1	12.65	0	0.00	12.50	1	1,201	0.08%
2018/01/18	1	13.00	0	0.00	12.80	1	1,207	0.08%
2018/01/17	1	12.65	0	0.00	12.80	1	1,239	0.08%
2018/01/12	1	12.65	2	12.58	12.75	-1	1,290	-0.08%
2018/01/10	1	12.85	0	0.00	12.65	1	1,409	0.07%
2018/01/08	0	0.00	2	13.30	13.30	-2	1,512	-0.13%
2018/01/05	3	13.28	1	13.45	13.20	2	1,521	0.13%