迅杰 (6243)-永豐金-復興券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.4
漲跌
▼0.8
漲幅
-1.25%
成交量
266張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	66.20	4	66.55	66.80	-3	774	-0.39%
2024/05/07	0	0.00	0	58.20	58.00	0	2,696	0.00%
2024/04/22	3	58.00	0	0.00	57.40	3	5,510	0.05%
2024/04/15	0	0.00	1	62.90	62.20	-1	6,402	-0.02%
2024/04/12	0	0.00	5	64.14	63.80	-5	6,566	-0.08%
2024/04/10	0	0.00	2	65.75	65.20	-2	6,871	-0.03%
2024/04/08	4	66.38	0	0.00	66.10	4	6,971	0.06%
2024/04/01	0	0.00	1	68.50	67.00	-1	7,346	-0.01%
2024/03/29	1	68.00	3	67.20	66.30	-2	7,528	-0.03%
2024/03/28	0	0.00	0	65.80	66.10	0	7,670	0.00%
2024/03/21	0	0.00	3	68.87	68.70	-3	8,116	-0.04%
2024/03/20	8	70.16	0	0.00	69.60	8	8,183	0.10%
2024/03/19	7	71.13	0	0.00	70.80	7	8,252	0.08%
2024/03/15	2	69.35	0	0.00	69.90	2	8,352	0.02%
2024/03/05	5	73.80	0	0.00	74.40	5	9,528	0.05%
2024/02/29	1	78.90	1	77.90	77.60	0	10,285	0.00%
2024/02/27	2	78.85	2	77.60	77.80	0	10,373	0.00%
2024/02/26	3	78.13	4	78.20	78.20	-1	10,796	-0.01%
2024/02/23	2	76.90	1	76.80	75.90	1	10,967	0.01%
2024/02/22	1	77.60	1	77.10	76.90	0	11,062	0.00%
2024/02/21	1	78.20	1	77.30	77.50	0	11,362	0.00%
2024/02/20	3	77.53	1	77.00	78.50	2	11,579	0.02%
2024/02/19	2	79.00	0	0.00	79.00	2	11,635	0.02%
2024/02/16	1	81.50	1	82.30	81.30	0	11,690	0.00%
2024/02/05	206	83.65	212	78.99	77.70	-6	11,588	-0.05%	大買/大賣/
2024/02/02	2	87.05	2	85.30	85.60	0	11,321	0.00%
2024/02/01	3	83.63	3	84.60	82.70	0	10,955	0.00%
2024/01/31	7	79.61	3	79.13	79.70	4	10,627	0.04%
2024/01/30	1	75.90	1	74.80	75.40	0	10,534	0.00%
2024/01/29	0	0.00	2	75.00	75.00	-2	10,584	-0.02%
2024/01/26	3	76.43	0	0.00	74.00	3	10,567	0.03%
2024/01/24	2	80.60	3	79.60	78.90	-1	10,504	-0.01%
2024/01/23	5	80.60	5	81.00	80.50	0	10,487	0.00%
2024/01/22	2	80.95	2	80.60	79.80	0	10,390	0.00%
2024/01/19	1	80.00	0	0.00	80.30	1	10,303	0.01%
2024/01/18	2	80.40	1	79.00	79.00	1	10,289	0.01%
2024/01/17	8	87.78	17	85.21	83.20	-9	10,218	-0.09%
2024/01/16	29	84.21	25	86.31	87.20	4	9,228	0.04%
2024/01/15	2	75.95	5	78.48	79.30	-3	8,517	-0.04%
2024/01/12	3	73.53	2	73.40	72.10	1	8,349	0.01%
2024/01/11	6	73.03	6	73.30	73.60	0	8,271	0.00%
2024/01/10	6	75.18	5	76.48	73.90	1	8,152	0.01%
2024/01/08	1	72.90	6	75.30	73.50	-5	7,768	-0.06%
2024/01/05	5	75.92	0	0.00	74.40	5	7,598	0.07%
2023/12/27	1	76.00	1	74.60	74.60	0	7,036	0.00%
2023/12/25	1	72.50	2	72.90	73.40	-1	6,591	-0.02%
2023/12/22	0	0.00	1	73.90	72.00	-1	6,433	-0.02%
2023/12/21	2	69.95	1	70.10	69.40	1	6,166	0.02%
2023/12/18	1	67.70	0	0.00	67.80	1	6,005	0.02%
2023/12/13	0	0.00	1	72.10	72.20	-1	5,808	-0.02%
2023/12/08	2	76.00	4	73.68	73.00	-2	5,659	-0.04%
2023/12/07	1	78.80	0	0.00	73.20	1	5,420	0.02%
2023/12/06	2	73.10	4	77.40	78.80	-2	5,078	-0.04%
2023/12/05	0	0.00	2.5	72.65	71.70	-2.5	4,854	-0.05%
2023/12/04	1	74.40	0	0.00	73.10	1	4,876	0.02%
2023/11/30	1	76.40	1	76.60	75.30	0	4,779	0.00%
2023/11/29	6	74.90	7	76.10	77.80	-1	4,622	-0.02%
2023/11/28	13	72.79	11	73.69	73.90	2	4,167	0.05%
2023/11/27	2	69.20	1	69.00	67.20	1	3,864	0.03%
2023/11/24	1	71.40	1	72.90	69.60	0	3,797	0.00%
2023/11/23	10	73.02	8	76.83	72.40	2	3,671	0.05%
2023/11/22	3	70.20	4	73.08	74.20	-1	3,177	-0.03%
2023/11/21	0	0.00	1	67.40	67.50	-1	2,959	-0.03%
2023/11/20	6	69.98	2	69.90	69.90	4	2,838	0.14%
2023/11/17	0	0.00	5	64.46	67.40	-5	2,507	-0.20%
2023/11/15	0	0.00	3	56.67	55.80	-3	2,142	-0.14%
2023/11/14	1	55.10	1	55.10	55.10	0	2,035	0.00%
2023/11/08	2	54.95	1	53.90	53.90	1	1,812	0.06%
2023/11/07	0	0.00	5	54.56	53.00	-5	1,654	-0.30%
2023/11/06	7	52.07	0	0.00	51.30	7	1,546	0.45%
2023/11/03	2	51.30	0	0.00	51.90	2	1,455	0.14%
2023/10/31	2	51.25	1	49.30	49.20	1	1,364	0.07%
2023/10/30	2	50.50	3	51.90	52.10	-1	1,319	-0.08%
2023/10/25	3	52.30	4	53.35	53.50	-1	1,007	-0.10%
2023/10/23	2	48.23	8	50.01	49.85	-6	812	-0.74%
2023/10/20	29	48.20	22	48.73	47.40	7	737	0.95%
2023/10/06	2	47.60	2	48.43	47.90	0	622	0.00%
2023/10/05	1	46.00	1	46.20	47.10	0	617	0.00%
2023/09/07	2	53.20	2	52.50	52.50	0	1,041	0.00%
2023/09/06	0	0.00	1	50.00	52.00	-1	994	-0.10%
2023/09/05	1	48.45	0	0.00	48.95	1	1,003	0.10%
2023/07/04	1	57.20	0	0.00	54.50	1	2,073	0.05%
2023/06/30	0	0.00	8	54.11	54.10	-8	2,007	-0.40%
2023/06/28	8	53.70	0	0.00	53.30	8	1,931	0.41%
2023/06/27	25	54.84	25	52.25	51.50	0	1,914	0.00%
2023/06/26	0	0.00	1	54.50	53.50	-1	1,863	-0.05%
2023/06/12	0	0.00	2	51.50	51.50	-2	1,917	-0.10%
2023/06/08	0	0.00	1	54.80	51.80	-1	1,879	-0.05%
2023/06/07	3	54.03	0	0.00	53.90	3	1,751	0.17%
2023/06/06	1	50.50	46	51.59	52.50	-45	1,733	-2.60%
2023/06/02	46	47.54	0	0.00	47.55	46	1,620	2.84%
2023/05/09	0	0.00	1	39.80	41.00	-1	942	-0.11%
2023/05/08	1	40.75	0	0.00	40.80	1	853	0.12%
2023/03/30	0	0.00	0	36.75	36.50	0	640	0.00%
2023/03/29	0	36.45	0	0.00	36.30	0	632	0.00%
2023/02/10	0	30.30	0	0.00	29.95	0	325	0.00%
2023/02/02	0	0.00	1	30.40	30.50	-1	309	-0.32%
2022/12/21	0	0.00	1	28.15	28.35	-1	356	-0.28%
2022/12/12	1	29.30	0	0.00	29.35	1	341	0.29%
2022/12/09	1	31.55	14	31.60	30.00	-13	332	-3.91%
2022/12/02	0	28.85	0	0.00	28.85	0	241	0.00%
2022/11/29	1	26.95	0	0.00	27.30	1	237	0.42%
2022/11/21	2	28.48	0	0.00	28.05	2	234	0.85%
2022/11/16	0	0.00	1	28.75	28.70	-1	229	-0.44%
2022/11/09	0	0.00	1	28.00	28.00	-1	220	-0.45%
2022/11/08	3	27.28	0	0.00	26.70	3	218	1.38%
2022/10/07	0	0.00	2	29.05	28.00	-2	184	-1.08%
2022/09/30	1	23.40	0	0.00	24.10	1	155	0.64%
2022/09/29	1	24.00	0	0.00	24.30	1	157	0.64%
2022/09/28	1	24.60	0	0.00	23.50	1	158	0.63%
2022/08/24	3	32.40	0	0.00	32.20	3	335	0.89%
2022/07/13	0	0.00	5	30.63	30.55	-5	383	-1.30%
2022/07/12	1	29.75	0	0.00	29.00	1	384	0.26%
2022/07/01	1	34.15	0	0.00	32.85	1	441	0.23%
2022/06/08	2	47.43	2	47.23	44.10	0	695	0.00%
2022/06/02	0	0.00	0.3	41.22	41.30	-0.3	621	-0.05%
2022/06/01	0.3	41.30	0	0.00	41.10	0.3	627	0.05%
2022/05/20	1	41.05	0	0.00	40.70	1	645	0.15%
2022/05/10	0	0.00	0	40.10	40.25	0	661	0.00%
2022/04/21	1	44.60	0	0.00	44.75	1	720	0.14%
2022/04/15	1	44.60	1	43.45	43.50	0	742	0.00%
2022/04/13	1	46.80	1	46.50	46.50	0	760	0.00%
2022/04/12	1	46.50	0	0.00	45.20	1	776	0.13%
2022/04/06	4	50.53	0	0.00	50.00	4	844	0.47%
2022/04/01	8	55.58	18	54.60	52.90	-10	912	-1.10%
2022/03/31	2	53.30	1	53.70	53.90	1	836	0.12%
2022/03/28	1	44.50	0	0.00	45.15	1	760	0.13%
2022/03/24	3	45.60	0	0.00	46.10	3	812	0.37%
2022/03/23	1	46.50	0	0.00	46.30	1	873	0.11%
2022/03/18	3	43.58	3	43.80	44.15	0	1,046	0.00%
2022/03/09	1	42.05	0	0.00	42.30	1	2,324	0.04%
2022/03/07	0	0.00	6	42.58	42.55	-6	2,589	-0.23%
2022/01/25	1	47.30	0	0.00	46.00	1	3,875	0.03%
2022/01/18	3	51.50	0	0.00	50.90	3	4,100	0.07%
2022/01/14	3	49.00	1	48.50	49.50	2	4,095	0.05%
2022/01/07	3	51.70	0	0.00	52.00	3	4,074	0.07%
2022/01/03	6	57.63	0	0.00	57.60	6	4,031	0.15%
2021/12/29	0	0.00	2	63.20	62.60	-2	3,975	-0.05%
2021/12/28	3	63.50	1	64.10	63.80	2	3,939	0.05%
2021/12/27	0	0.00	1	60.50	60.10	-1	3,860	-0.03%
2021/12/24	1	59.70	2	59.90	60.00	-1	3,857	-0.03%
2021/12/22	5	59.54	2	58.80	58.80	3	3,799	0.08%
2021/12/17	4	59.45	0	0.00	58.60	4	3,760	0.11%
2021/12/14	9	63.96	0	0.00	61.40	9	3,619	0.25%
2021/12/13	12	68.74	2	68.80	68.00	10	3,516	0.28%
2021/12/10	3	69.43	3	69.70	70.40	0	3,464	0.00%
2021/12/09	5	69.70	6	68.70	70.70	-1	3,190	-0.03%
2021/12/08	1	64.90	1	66.60	64.30	0	3,041	0.00%
2021/12/07	10	68.21	5	65.00	63.80	5	2,955	0.17%
2021/12/06	1	68.70	1	69.80	70.60	0	2,790	0.00%
2021/12/03	8	68.84	6	69.75	70.00	2	2,581	0.08%
2021/11/30	6	58.07	7	57.57	58.80	-1	2,119	-0.05%
2021/11/29	11	58.64	6	57.53	57.10	5	2,070	0.24%
2021/11/26	14	55.56	6	56.45	55.40	8	1,869	0.43%
2021/11/25	0	0.00	5	53.70	55.40	-5	1,548	-0.32%
2021/11/24	5	47.30	16	48.62	50.40	-11	1,490	-0.74%
2021/11/23	16	49.50	3	47.47	49.50	13	1,412	0.92%
2021/11/22	0	0.00	3	45.37	45.00	-3	1,297	-0.23%
2021/11/18	0	0.00	4	44.93	44.95	-4	1,326	-0.30%
2021/11/17	10	47.00	0	0.00	46.60	10	1,327	0.75%
2021/10/21	0	0.00	4	21.15	21.15	-4	1,349	-0.30%
2021/10/20	0	0.00	0	17.50	19.25	0	1,377	0.00%
2021/10/14	0	0.00	0	16.80	17.05	0	2,066	0.00%
2021/09/17	2	18.00	0	0.00	18.25	2	2,643	0.08%
2021/08/27	0	0.00	10	21.10	21.10	-10	2,546	-0.39%
2021/08/19	0	0.00	1	18.70	18.30	-1	2,452	-0.04%
2021/08/18	0	0.00	1	19.05	19.50	-1	2,450	-0.04%
2021/08/13	1	19.35	1	19.60	19.00	0	2,431	0.00%
2021/08/11	1	19.95	0	0.00	19.95	1	2,414	0.04%
2021/08/06	0	0.00	1	22.45	22.00	-1	2,377	-0.04%
2021/08/05	1	22.05	1	22.25	22.30	0	2,355	0.00%
2021/08/04	3	23.30	0	0.00	23.00	3	2,329	0.13%
2021/07/26	0	0.00	1	25.70	26.90	-1	2,165	-0.05%
2021/07/22	2	28.05	11	25.17	28.00	-9	1,971	-0.46%
2021/07/21	0	0.00	2	24.60	25.70	-2	1,755	-0.11%
2021/07/20	2	20.75	0	0.00	23.40	2	1,569	0.13%
2021/07/19	0	0.00	50	21.18	21.30	-50	1,478	-3.38%
2021/07/16	17	21.88	0	0.00	21.80	17	1,559	1.09%
2021/07/15	5	20.94	0	0.00	22.60	5	1,510	0.33%
2021/07/14	50	22.92	0	0.00	22.95	50	1,409	3.55%
2021/07/09	0	0.00	1	17.20	17.30	-1	1,297	-0.08%
2021/07/07	1	16.70	0	0.00	16.75	1	1,335	0.07%
2021/06/28	0	0.00	1	16.00	16.05	-1	1,617	-0.06%
2021/05/18	0	0.00	7	14.90	14.90	-7	2,373	-0.29%
2021/04/16	0	0.00	5	25.25	24.65	-5	2,407	-0.21%
2021/04/15	0	0.00	10	23.48	23.95	-10	2,369	-0.42%
2021/04/14	22	21.40	0	0.00	21.80	22	2,350	0.94%
2021/04/01	1	24.75	0	0.00	23.25	1	2,349	0.04%
2021/03/23	0	0.00	2	21.15	20.20	-2	2,140	-0.09%
2021/03/22	2	22.18	0	0.00	21.50	2	2,090	0.10%
2021/03/19	0	0.00	2	20.40	21.95	-2	2,015	-0.10%
2021/03/18	0	0.00	1	21.15	20.30	-1	1,959	-0.05%
2021/03/17	0	0.00	1	21.25	20.85	-1	1,914	-0.05%
2021/03/16	1	18.10	1	19.25	19.70	0	1,837	0.00%
2021/03/15	2	18.30	0	0.00	18.60	2	1,804	0.11%
2021/03/11	0	17.40	0	0.00	17.50	0	1,786	0.00%
2021/01/12	0	0.00	31	16.38	16.40	-31	1,273	-2.43%
2021/01/11	2	16.75	10	16.65	17.00	-8	1,244	-0.64%
2021/01/08	10	15.55	0	0.00	15.75	10	1,199	0.83%
2021/01/07	31	15.65	0	0.00	15.80	31	1,173	2.64%
2021/01/06	0	0.00	31	14.32	15.65	-31	1,152	-2.69%
2021/01/05	31	15.15	1	15.45	15.35	30	1,099	2.73%
2020/12/29	1	14.45	0	0.00	14.30	1	991	0.10%
2020/12/10	0	0.00	36	13.06	13.00	-36	863	-4.17%
2020/11/24	7	12.40	0	0.00	12.30	7	900	0.78%
2020/11/23	29	12.40	0	0.00	12.85	29	881	3.29%
2020/09/15	0	0.00	2	12.75	12.70	-2	1,519	-0.13%
2020/09/11	2	13.70	0	0.00	12.75	2	1,504	0.13%
2020/09/10	0	0.00	5	13.68	14.00	-5	1,453	-0.34%
2020/09/09	0	0.00	5	13.30	13.90	-5	1,390	-0.36%
2020/09/07	0	0.00	5	13.06	12.80	-5	1,319	-0.38%
2020/09/04	5	12.92	1	12.50	12.85	4	1,298	0.31%
2020/09/03	6	12.82	0	0.00	12.95	6	1,275	0.47%
2020/09/02	0	0.00	5	13.10	13.00	-5	1,254	-0.40%
2020/08/24	10	11.10	0	0.00	10.75	10	1,145	0.87%
2020/08/20	0	0.00	31	10.71	10.60	-31	1,133	-2.74%
2020/08/17	0	0.00	1	12.45	12.10	-1	1,092	-0.09%
2020/08/07	1	12.25	0	0.00	13.00	1	987	0.10%
2020/08/06	28	12.37	0	0.00	12.35	28	957	2.92%
2020/08/05	3	12.53	0	0.00	13.05	3	907	0.33%
2020/07/28	0	0.00	18	10.74	10.25	-18	684	-2.63%
2020/07/20	0	0.00	50	11.69	11.85	-50	545	-9.16%
2020/07/17	0	0.00	1	10.00	10.95	-1	467	-0.21%
2020/07/16	17	9.90	0	0.00	9.99	17	444	3.83%
2020/07/15	0	0.00	1	10.20	10.15	-1	441	-0.23%
2020/07/14	2	9.71	0	0.00	9.75	2	439	0.46%
2020/07/10	1	10.25	0	0.00	10.10	1	431	0.23%
2020/07/09	0	0.00	10	10.75	10.70	-10	421	-2.37%
2020/07/08	60	10.86	2	10.60	11.10	58	408	14.19%
2020/07/07	1	10.50	0	0.00	10.25	1	395	0.25%
2020/07/06	1	10.90	0	0.00	10.80	1	375	0.27%
2020/06/03	0	0.00	0	9.00	9.00	0	245	0.00%
2020/06/02	0	0.00	0	8.97	8.95	0	242	0.00%
2020/05/29	0	0.00	2	8.95	9.02	-2	237	-0.84%
2020/03/27	0	0.00	0.2	6.43	5.86	-0.2	247	-0.06%
2019/04/12	0	0.00	1	11.10	11.10	-1	315	-0.32%
2019/03/22	0	11.20	0	0.00	11.25	0	292	0.00%
2019/03/19	0	0.00	1	11.45	11.65	-1	290	-0.34%
2019/03/13	1	11.25	0	0.00	11.20	1	283	0.35%
2019/03/05	0	0.00	1	11.65	11.75	-1	269	-0.37%
2019/02/27	1	11.65	0	0.00	11.70	1	256	0.39%
2019/01/28	0	0.00	1	9.37	9.37	-1	121	-0.82%
2019/01/16	0	0.00	0.4	9.01	9.01	-0.4	78	-0.57%
2018/11/28	0	0.00	1	11.05	10.95	-1	74	-1.35%
2018/11/19	1	10.95	0	0.00	10.95	1	76	1.31%
2018/09/07	0	0.00	1	13.75	13.50	-1	120	-0.83%
2018/08/31	0	0.00	1	13.50	13.40	-1	190	-0.53%
2018/08/30	1	13.35	0	0.00	13.40	1	192	0.52%
2018/08/28	1	13.65	0	0.00	13.60	1	193	0.52%
2018/07/25	0	0.00	1	14.35	14.20	-1	266	-0.38%
2018/07/24	1	14.10	0	0.00	14.20	1	266	0.37%
2018/07/09	0	0.00	1	14.40	14.30	-1	275	-0.36%
2018/07/06	1	14.10	0	0.00	14.65	1	277	0.36%
2018/07/03	0	0.00	1	15.15	14.95	-1	282	-0.35%
2018/06/29	1	15.45	0	0.00	15.50	1	283	0.35%
2018/06/14	1	17.35	0	0.00	17.20	1	271	0.37%
2018/04/30	0	0.00	1	13.30	13.30	-1	211	-0.47%
2018/04/27	0	0.00	1	13.20	13.15	-1	217	-0.46%
2018/04/12	0	0.00	4	14.55	14.50	-4	260	-1.53%
2018/04/09	1	14.80	0	0.00	14.40	1	270	0.37%
2018/03/26	0	15.45	0	0.00	15.45	0	278	0.00%
2018/02/26	0	0.00	1	16.80	17.30	-1	424	-0.24%
2018/02/23	1	16.25	0	0.00	16.30	1	437	0.23%
2018/01/16	0	0.00	1	18.10	18.10	-1	1,271	-0.08%
2018/01/02	0	0.00	1	18.35	19.05	-1	1,778	-0.06%