久元 (6261)-永豐金-復興券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	75.70	75.60	-2	487	-0.41%
2024/06/20	0	0.00	1	75.50	75.20	-1	492	-0.20%
2024/06/18	1	74.40	2	74.65	74.90	-1	503	-0.20%
2024/05/23	1	73.20	0	0.00	73.20	1	577	0.17%
2024/05/09	0.2	75.40	0	0.00	75.20	0.2	575	0.03%
2024/05/03	0	0.00	0	76.60	76.60	0	537	0.00%
2024/05/02	0	0.00	1	76.90	76.40	-1	530	-0.19%
2024/04/25	0	0.00	1	73.90	73.60	-1	510	-0.20%
2024/04/22	2	71.85	0	0.00	71.50	2	514	0.39%
2024/04/16	0	0.00	1	72.60	71.50	-1	537	-0.19%
2024/04/15	0	0.00	2	73.10	73.40	-2	520	-0.38%
2024/04/10	2	74.85	0	0.00	74.60	2	491	0.41%
2024/04/02	0	0.00	15	73.57	73.90	-15	458	-3.27%
2024/04/01	0	0.00	1	72.90	72.90	-1	444	-0.22%
2024/03/18	1	68.60	1	69.50	69.50	0	332	0.00%
2024/03/15	0	0.00	1.1	66.87	67.00	-1.1	296	-0.37%
2024/03/13	0	0.00	1	64.90	64.80	-1	276	-0.36%
2024/02/26	0	62.90	0	0.00	62.80	0	256	0.00%
2024/02/15	1	62.60	0.2	62.81	62.60	0.8	256	0.31%
2024/01/26	1	64.60	0	0.00	64.60	1	223	0.45%
2024/01/24	0	0.00	0.2	65.40	65.30	-0.2	221	-0.09%
2024/01/17	0	0.00	0.1	64.50	64.00	-0.1	216	-0.06%
2024/01/10	0	0.00	0.2	64.80	64.70	-0.2	214	-0.09%
2023/12/12	1	62.30	0	0.00	62.60	1	176	0.57%
2023/12/11	1	61.70	1	62.40	62.70	0	174	0.00%
2023/12/08	1	60.10	0	0.00	60.20	1	162	0.62%
2023/11/28	0	0.00	1	60.10	60.00	-1	165	-0.61%
2023/10/27	0	0.00	1	58.70	58.00	-1	262	-0.38%
2023/10/25	0	0.00	1	59.80	59.50	-1	264	-0.38%
2023/10/24	0	0.00	2	59.45	59.10	-2	261	-0.76%
2023/10/23	0	0.00	2	60.80	60.80	-2	252	-0.79%
2023/10/18	2	58.35	0	0.00	58.20	2	230	0.87%
2023/10/11	1	57.70	0	0.00	57.00	1	238	0.42%
2023/09/27	0.1	56.50	0	0.00	56.20	0.1	256	0.02%
2023/09/21	0.1	56.30	0	0.00	56.10	0.1	258	0.03%
2023/09/15	1	57.10	0	0.00	57.40	1	259	0.39%
2023/09/13	0	56.40	0	0.00	56.70	0	258	0.01%
2023/08/14	2	62.30	0	0.00	62.30	2	201	0.99%
2023/08/01	0	0.00	1	68.10	68.10	-1	168	-0.59%
2023/07/21	0	0.00	1	68.30	68.30	-1	159	-0.63%
2023/07/17	0	0.00	5.8	67.97	68.10	-5.8	164	-3.53%
2023/06/06	0	0.00	1	67.00	66.90	-1	209	-0.48%
2023/06/01	2.1	66.03	0	0.00	66.10	2.1	216	0.97%
2023/04/21	1	65.10	0	0.00	65.20	1	232	0.43%
2023/04/13	1	67.10	0	67.50	67.10	1	218	0.46%
2023/04/07	0	69.00	0	0.00	67.70	0	211	0.00%
2023/03/31	0	0.00	1	67.80	67.60	-1	209	-0.48%
2023/03/21	0	0.00	2	67.40	67.40	-2	187	-1.07%
2023/03/16	0	65.50	0	0.00	64.90	0	178	0.00%
2023/03/15	0	0.00	1	65.90	65.40	-1	173	-0.58%
2023/03/13	1	63.90	0	64.80	64.40	1	173	0.57%
2023/03/10	2	65.00	0	0.00	64.90	2	170	1.17%
2023/03/08	0	0.00	1	66.90	66.90	-1	163	-0.61%
2023/03/06	0	0.00	1	65.90	66.30	-1	161	-0.62%
2023/02/21	0	0.00	1	63.90	64.10	-1	151	-0.66%
2023/02/16	0	0.00	1	62.60	62.40	-1	154	-0.65%
2023/01/11	0	0.00	1	59.50	59.40	-1	154	-0.65%
2022/12/30	0.4	57.35	0	0.00	57.10	0.4	171	0.23%
2022/12/20	1	58.10	0	0.00	58.10	1	187	0.53%
2022/12/09	1	59.10	0.2	59.50	59.00	0.8	195	0.41%
2022/11/11	0	0.00	1	60.80	59.40	-1	245	-0.41%
2022/10/26	0	0.00	7	54.50	54.60	-7	288	-2.43%
2022/10/21	0	0.00	8	54.15	54.10	-8	290	-2.75%
2022/09/28	2	57.65	0	0.00	57.10	2	309	0.65%
2022/09/23	1	62.10	0	0.00	62.00	1	312	0.32%
2022/09/15	1	63.30	0	0.00	63.20	1	329	0.30%
2022/09/05	1	64.10	0	0.00	64.60	1	353	0.28%
2022/08/29	1	64.70	0	0.00	64.80	1	349	0.29%
2022/08/25	0	0.00	10	66.50	66.50	-10	344	-2.90%
2022/08/24	2	67.10	10	66.60	66.40	-8	342	-2.33%
2022/08/19	0	0.00	1	72.00	72.00	-1	295	-0.34%
2022/08/16	0	0.00	2	71.40	71.20	-2	282	-0.71%
2022/08/10	0.2	68.28	0.3	68.40	67.80	-0.1	257	-0.03%
2022/08/09	1	69.60	1.2	70.04	69.20	-0.2	253	-0.07%
2022/08/08	0	0.00	1	68.50	68.60	-1	249	-0.40%
2022/07/20	1	67.90	0	0.00	67.60	1	269	0.37%
2022/07/19	1	66.70	0	0.00	67.10	1	271	0.37%
2022/07/05	0	62.00	0	0.00	62.60	0	265	0.02%
2022/06/29	0.1	68.40	0	0.00	68.20	0.1	256	0.02%
2022/06/24	9	67.60	0	0.00	66.80	9	257	3.50%
2022/06/22	1	67.20	0	0.00	67.30	1	262	0.38%
2022/06/20	3	67.70	0	0.00	67.10	3	266	1.13%
2022/06/17	1	70.10	0	0.00	70.60	1	254	0.39%
2022/06/08	5	76.90	0	0.00	76.70	5	280	1.78%
2022/06/07	5	76.80	0	0.00	76.90	5	294	1.70%
2022/06/06	1	76.80	0	0.00	76.80	1	308	0.32%
2022/06/02	1	76.60	0	0.00	76.60	1	374	0.27%
2022/06/01	0	0.00	1	76.80	76.50	-1	390	-0.26%
2022/05/25	1	74.40	0	0.00	74.40	1	429	0.23%
2022/05/11	0	0.00	0	72.30	72.00	0	487	0.00%
2022/05/04	0	0.00	1	75.90	75.00	-1	534	-0.19%
2022/04/27	1	73.00	0	0.00	73.40	1	633	0.16%
2022/04/26	0.1	76.03	0	0.00	75.20	0.1	661	0.02%
2022/04/25	1	76.10	0	0.00	76.00	1	711	0.14%
2022/04/20	0	0.00	1	78.40	78.50	-1	948	-0.11%
2022/04/14	1	78.10	1	78.70	77.90	0	1,092	0.00%
2022/04/13	0	0.00	1.2	78.18	78.20	-1.2	1,098	-0.11%
2022/04/12	2	77.10	0.3	77.50	77.40	1.7	1,111	0.15%
2022/04/08	0	0.00	0.5	79.02	79.30	-0.5	1,124	-0.04%
2022/04/07	2	78.45	1	79.50	78.20	1	1,130	0.09%
2022/03/31	1	81.30	0	0.00	81.00	1	1,135	0.09%
2022/03/23	0	82.30	0	0.00	81.80	0	1,160	0.00%
2022/03/22	1	81.60	0	0.00	81.90	1	1,161	0.09%
2022/03/17	0	0.00	2	80.70	81.00	-2	1,186	-0.17%
2022/03/16	1	79.40	0	0.00	79.00	1	1,206	0.08%
2022/03/10	0	0.00	1	79.90	80.20	-1	1,226	-0.08%
2022/03/08	5.1	77.53	1	76.30	76.30	4.1	1,235	0.33%
2022/03/01	0	0.00	1	83.90	83.90	-1	1,295	-0.08%
2022/02/24	1.1	82.14	0	0.00	81.50	1.1	1,558	0.07%
2022/02/16	0	0.00	1	84.90	84.20	-1	1,725	-0.06%
2022/02/15	0.1	83.70	0	0.00	83.40	0.1	1,758	0.01%
2022/02/14	1	82.90	0	0.00	83.10	1	1,768	0.06%
2022/02/09	0	0.00	2	85.25	85.40	-2	1,798	-0.11%
2022/01/24	1	83.10	0	0.00	84.00	1	1,924	0.05%
2022/01/21	1	86.90	0	0.00	85.20	1	1,919	0.05%
2022/01/19	0	0.00	0.2	87.50	87.90	-0.2	1,909	-0.01%
2022/01/14	1	85.70	0	0.00	88.10	1	1,861	0.05%
2022/01/13	0	0.00	1.3	88.07	88.50	-1.3	1,832	-0.07%
2022/01/12	4	86.30	6	86.23	85.90	-2	1,694	-0.12%
2022/01/11	0	0.00	2	84.15	83.40	-2	1,618	-0.12%
2022/01/07	1.1	82.07	0	0.00	81.50	1.1	1,646	0.07%
2022/01/05	1.1	83.14	0	0.00	82.50	1.1	1,705	0.06%
2022/01/03	0	0.00	1	84.90	84.30	-1	1,789	-0.06%
2021/12/30	0	0.00	1	83.50	84.00	-1	1,801	-0.06%
2021/12/23	0.3	83.50	0	0.00	83.00	0.3	1,847	0.02%
2021/12/22	0	0.00	1	83.10	82.90	-1	1,870	-0.05%
2021/12/20	1	81.60	0	0.00	81.80	1	1,876	0.05%
2021/12/17	1	81.90	0	0.00	82.00	1	1,883	0.05%
2021/12/14	1	81.30	0	0.00	81.30	1	1,903	0.05%
2021/12/10	1	83.10	1	83.30	83.10	0	1,906	0.00%
2021/12/06	0	0.00	1	85.40	85.40	-1	1,968	-0.05%
2021/12/02	2	83.95	0	0.00	83.80	2	2,022	0.10%
2021/11/30	0.2	85.70	1	85.90	85.20	-0.8	2,047	-0.04%
2021/11/29	1	84.00	0	0.00	84.70	1	2,059	0.05%
2021/11/26	2.1	86.08	3	86.70	85.40	-0.9	2,044	-0.04%
2021/11/24	6	91.70	7	93.34	89.90	-1	1,970	-0.05%
2021/11/23	1	92.00	1	92.60	92.00	0	1,865	0.00%
2021/11/19	1	87.30	0	0.00	87.10	1	1,777	0.06%
2021/11/16	1	88.00	1	90.60	88.50	0	1,808	0.00%
2021/11/15	4	89.13	2	88.70	89.40	2	1,796	0.11%
2021/11/12	0	0.00	7	87.00	86.70	-7	1,796	-0.39%
2021/11/10	0	0.00	9	86.61	86.30	-9	1,862	-0.48%
2021/11/09	0	0.00	3	87.40	86.30	-3	1,896	-0.16%
2021/11/08	2	87.90	0	0.00	86.50	2	1,906	0.10%
2021/11/05	2	86.20	2	86.55	86.10	0	1,951	0.00%
2021/11/03	2	88.05	2	88.00	88.10	0	2,062	0.00%
2021/11/02	14	88.47	3	87.63	87.50	11	2,152	0.51%
2021/11/01	4	88.20	4	87.90	89.40	0	2,156	0.00%
2021/10/29	1	85.00	2	85.35	84.40	-1	2,139	-0.05%
2021/10/28	1	85.20	2	85.10	84.70	-1	2,162	-0.05%
2021/10/27	1	83.30	0	0.00	83.70	1	2,189	0.05%
2021/10/26	0	0.00	1	82.90	82.20	-1	2,235	-0.04%
2021/10/25	2	83.40	2	84.10	84.20	0	2,297	0.00%
2021/10/22	1	82.70	1	82.80	82.80	0	2,444	0.00%
2021/10/21	1	83.20	1	81.80	81.60	0	2,725	0.00%
2021/10/20	0	0.00	2	82.10	82.50	-2	2,972	-0.07%
2021/10/19	1	82.80	0	0.00	82.80	1	3,041	0.03%
2021/10/18	2	82.55	1	82.90	81.40	1	3,159	0.03%
2021/10/15	1	80.70	1	80.10	80.00	0	3,183	0.00%
2021/10/14	3	80.73	3	80.20	79.70	0	3,220	0.00%
2021/10/13	1	81.20	1	81.00	80.40	0	3,230	0.00%
2021/10/12	0	0.00	1	81.40	81.10	-1	3,227	-0.03%
2021/10/08	7	80.03	5	80.00	81.10	2	3,270	0.06%
2021/10/07	0	0.00	1	76.90	77.30	-1	3,281	-0.03%
2021/10/01	1.2	73.08	0	0.00	73.30	1.2	3,661	0.03%
2021/09/29	2	75.60	10	74.80	74.80	-8	3,930	-0.20%
2021/09/28	1	77.60	0	0.00	77.60	1	4,089	0.02%
2021/09/24	0	0.00	1	79.40	79.20	-1	4,223	-0.02%
2021/09/22	1	77.50	0	0.00	77.60	1	4,307	0.02%
2021/09/15	0	0.00	4	79.28	79.40	-4	4,611	-0.09%
2021/09/13	5	80.76	0	0.00	79.90	5	4,727	0.11%
2021/09/10	1	83.10	0	0.00	83.50	1	4,695	0.02%
2021/09/09	2	82.80	2	83.10	83.50	0	4,730	0.00%
2021/09/08	2	84.75	2	83.45	82.60	0	4,777	0.00%
2021/09/07	2	83.05	5	84.58	84.30	-3	4,795	-0.06%
2021/09/06	2	86.60	0	0.00	86.10	2	4,799	0.04%
2021/09/03	3	89.33	0	0.00	89.50	3	4,791	0.06%
2021/09/01	2	88.70	1	88.30	89.00	1	4,836	0.02%
2021/08/31	1	87.60	1	87.50	87.50	0	4,864	0.00%
2021/08/30	1	87.60	1	87.50	87.20	0	4,935	0.00%
2021/08/27	0	0.00	1	90.70	90.50	-1	4,967	-0.02%
2021/08/26	2	90.70	1	91.80	90.60	1	5,035	0.02%
2021/08/25	2	89.70	3	90.37	89.80	-1	5,046	-0.02%
2021/08/23	4	89.13	2	89.65	89.60	2	5,148	0.04%
2021/08/20	2	86.50	3	86.80	86.70	-1	5,177	-0.02%
2021/08/19	2	85.35	1	85.20	85.20	1	5,174	0.02%
2021/08/18	9	85.59	4	86.33	87.80	5	5,200	0.10%
2021/08/17	2	86.40	4	85.83	84.00	-2	5,242	-0.04%
2021/08/16	1	87.00	9	87.50	87.40	-8	5,243	-0.15%
2021/08/13	0	0.00	1	92.70	90.60	-1	5,221	-0.02%
2021/08/12	2	90.15	2	90.30	91.00	0	5,219	0.00%
2021/08/11	4	91.10	1	92.00	89.50	3	5,250	0.06%
2021/08/10	3	93.20	6	93.52	91.80	-3	5,270	-0.06%
2021/08/09	2	96.35	2	97.00	94.70	0	5,300	0.00%
2021/08/06	5	98.86	2	98.30	98.10	3	5,335	0.06%
2021/08/05	1	97.80	1	98.10	98.50	0	5,308	0.00%
2021/08/04	3	96.50	1	97.00	96.20	2	5,429	0.04%
2021/08/03	1	94.70	2	94.90	96.00	-1	5,493	-0.02%
2021/08/02	3	93.67	3	93.83	93.60	0	5,612	0.00%
2021/07/30	1	92.00	0	0.00	91.40	1	5,716	0.02%
2021/07/29	2	90.65	1	91.00	92.90	1	5,782	0.02%
2021/07/28	0	0.00	2	88.70	90.20	-2	5,808	-0.03%
2021/07/27	6	100.27	3	98.77	94.80	3	5,828	0.05%
2021/07/26	5	99.12	9	100.38	104.50	-4	5,696	-0.07%
2021/07/23	2	95.75	4	96.35	95.00	-2	5,638	-0.04%
2021/07/22	8	95.81	4	94.73	94.10	4	5,878	0.07%
2021/07/21	3	92.00	3	91.33	93.10	0	5,868	0.00%
2021/07/20	1	91.30	1	92.70	90.30	0	5,968	0.00%
2021/07/16	3	93.30	3	93.87	92.90	0	6,344	0.00%
2021/07/15	2	93.00	0	0.00	92.50	2	6,555	0.03%
2021/07/14	1	91.90	3	92.13	93.50	-2	6,646	-0.03%
2021/07/13	3	96.40	5	95.46	91.20	-2	6,610	-0.03%
2021/07/12	3	94.90	1	94.60	95.60	2	6,531	0.03%
2021/07/09	0	0.00	2	94.40	91.90	-2	6,524	-0.03%
2021/07/08	23	97.77	21	97.95	96.00	2	6,457	0.03%
2021/07/07	6	97.00	6	96.38	97.00	0	6,414	0.00%
2021/07/06	4	92.98	3	92.60	92.80	1	6,258	0.02%
2021/07/05	7	92.43	3	92.23	92.20	4	6,286	0.06%
2021/07/02	1	86.20	1	87.00	88.50	0	6,124	0.00%
2021/07/01	0	0.00	6	88.60	87.50	-6	6,091	-0.10%
2021/06/30	1	87.30	1	87.50	87.10	0	6,039	0.00%
2021/06/29	2	87.40	4	87.85	87.00	-2	6,019	-0.03%
2021/06/28	5	88.98	6	89.10	88.90	-1	5,967	-0.02%
2021/06/25	2	86.75	7	86.87	86.70	-5	5,863	-0.09%
2021/06/24	8	84.85	3	85.10	86.50	5	5,777	0.09%
2021/06/23	2	82.95	7	82.23	84.30	-5	5,680	-0.09%
2021/06/22	4	80.65	0	0.00	80.10	4	5,565	0.07%
2021/06/21	3	80.77	3	80.37	80.20	0	5,543	0.00%
2021/06/18	1	83.50	3	82.93	82.20	-2	5,525	-0.04%
2021/06/17	1	82.00	1	82.80	82.90	0	5,510	0.00%
2021/06/16	4	81.35	0	0.00	80.10	4	5,489	0.07%
2021/06/15	1	80.60	1	81.30	81.20	0	5,463	0.00%
2021/06/08	2	81.60	0	0.00	80.50	2	5,407	0.04%
2021/06/07	3	81.80	10	80.64	81.80	-7	5,378	-0.13%
2021/06/02	1	79.30	8	79.73	78.90	-7	5,177	-0.14%
2021/05/28	1	77.70	3	77.53	77.60	-2	4,980	-0.04%
2021/05/27	1	75.10	0	0.00	76.20	1	4,920	0.02%
2021/05/26	2	76.30	0	0.00	76.40	2	4,892	0.04%
2021/05/25	0	0.00	2	77.95	77.70	-2	4,834	-0.04%
2021/05/24	2	74.75	1	74.90	75.70	1	4,749	0.02%
2021/05/21	1	73.10	1	74.90	74.00	0	4,705	0.00%
2021/05/20	11	74.33	1	72.80	73.50	10	4,667	0.21%
2021/05/19	5	73.62	0	0.00	74.60	5	4,627	0.11%
2021/05/18	11	73.65	8	70.05	73.20	3	4,572	0.07%
2021/05/17	0	0.00	1	69.10	67.70	-1	4,496	-0.02%
2021/05/14	2	73.00	0	0.00	73.10	2	4,395	0.05%
2021/05/13	0	0.00	3	75.13	74.00	-3	4,299	-0.07%
2021/05/12	6	77.67	8	76.29	74.40	-2	4,214	-0.05%
2021/05/11	6	78.17	16	77.57	76.40	-10	4,042	-0.25%
2021/05/10	1	83.40	1	82.60	82.00	0	3,925	0.00%
2021/05/07	12	77.47	11	80.03	82.50	1	3,788	0.03%
2021/05/06	2	76.50	0	0.00	75.00	2	3,670	0.05%
2021/05/05	5	78.96	4	77.98	77.20	1	3,544	0.03%
2021/05/04	10	79.71	4	82.20	80.70	6	3,446	0.17%
2021/05/03	1	86.50	2	90.00	87.00	-1	3,264	-0.03%
2021/04/29	5	85.34	4	85.78	88.90	1	3,101	0.03%
2021/04/28	4	87.35	7.1	87.77	88.40	-3.1	2,903	-0.11%
2021/04/27	1	85.10	0	0.00	85.00	1	2,613	0.04%
2021/04/26	0	0.00	5	83.62	84.90	-5	2,504	-0.20%
2021/04/23	7	79.69	7	80.63	83.20	0	2,352	0.00%
2021/04/22	2	78.90	3	82.63	78.90	-1	2,192	-0.05%
2021/04/21	14	78.96	3	79.20	81.00	11	1,944	0.57%
2021/04/20	2	73.55	8	75.25	77.10	-6	1,694	-0.35%
2021/04/19	4	70.18	0	0.00	70.10	4	1,533	0.26%
2021/04/16	4	70.85	3	70.87	71.00	1	1,501	0.07%
2021/04/15	3	70.30	3	70.63	71.90	0	1,465	0.00%
2021/04/14	1	69.10	0	0.00	68.80	1	1,426	0.07%
2021/04/13	0	0.00	2	72.10	70.40	-2	1,399	-0.14%
2021/04/12	2	71.50	1	71.90	70.60	1	1,395	0.07%
2021/04/09	4	70.75	3	72.27	70.80	1	1,417	0.07%
2021/04/08	1	68.10	1	68.10	68.10	0	1,312	0.00%
2021/04/07	0	0.00	2	68.70	68.10	-2	1,287	-0.16%
2021/04/06	2	67.20	0	0.00	66.60	2	1,248	0.16%
2021/04/01	0	0.00	6	67.35	67.20	-6	1,224	-0.49%
2021/03/30	0	0.00	2	67.50	67.50	-2	1,199	-0.17%
2021/03/29	0	0.00	1	67.40	66.80	-1	1,184	-0.08%
2021/03/22	0	0.00	3	67.67	67.10	-3	1,123	-0.27%
2021/03/12	0	64.70	0	0.00	64.30	0	1,052	0.00%
2021/03/10	0	0.00	1	63.40	64.10	-1	1,038	-0.10%
2021/03/05	1	61.10	0	0.00	61.10	1	1,090	0.09%
2021/03/03	1	61.90	0	0.00	61.80	1	1,312	0.08%
2021/02/22	1	63.50	1	63.60	63.50	0	1,292	0.00%
2021/02/19	0	0.00	0.1	63.00	63.00	-0.1	1,285	-0.01%
2021/02/01	0	0.00	2	60.90	61.30	-2	1,282	-0.16%
2021/01/29	1	61.60	0	0.00	61.60	1	1,276	0.08%
2021/01/28	2	64.50	1	64.10	63.60	1	1,254	0.08%
2021/01/27	1	61.90	0	0.00	62.90	1	1,211	0.08%
2021/01/21	1	62.10	0	0.00	62.20	1	1,178	0.08%
2021/01/18	1	62.10	0	0.00	64.40	1	1,098	0.09%
2021/01/07	2	63.90	3	65.37	63.80	-1	996	-0.10%
2021/01/05	0	0.00	1	66.10	64.50	-1	921	-0.11%
2021/01/04	1	65.70	3	64.17	65.50	-2	873	-0.23%
2020/12/31	1	62.60	2	62.15	62.00	-1	799	-0.13%
2020/12/22	0	0.00	1	59.90	58.60	-1	777	-0.13%
2020/12/21	1	58.10	0	0.00	58.80	1	778	0.13%
2020/12/17	1	59.40	0	0.00	59.30	1	772	0.13%
2020/12/14	2	60.35	0	0.00	61.00	2	763	0.26%
2020/12/11	1	61.10	3	60.30	61.00	-2	757	-0.26%
2020/12/10	2	62.00	0	0.00	62.00	2	741	0.27%
2020/12/09	0	0.00	1	63.90	63.40	-1	729	-0.14%
2020/12/03	1	62.10	0	0.00	61.70	1	663	0.15%
2020/12/02	0	0.00	2	63.40	63.00	-2	648	-0.31%
2020/12/01	1	61.10	0	0.00	61.60	1	600	0.17%
2020/11/30	1	62.10	0	0.00	62.60	1	585	0.17%
2020/11/27	0	0.00	5	62.26	62.80	-5	529	-0.95%
2020/11/25	1	57.10	1	58.40	57.50	0	374	0.00%
2020/11/24	0	0.00	1	58.00	58.50	-1	370	-0.27%
2020/11/10	0	0.00	1	54.50	54.00	-1	462	-0.22%
2020/11/06	0	0.00	1	53.90	53.50	-1	509	-0.20%
2020/11/02	1	52.10	0	0.00	52.20	1	579	0.17%
2020/10/28	1	53.10	0	0.00	53.10	1	671	0.15%
2020/10/22	0	0.00	1	54.40	54.70	-1	1,036	-0.10%
2020/10/15	1	52.10	0	0.00	52.40	1	1,168	0.09%
2020/10/08	3	54.30	0	0.00	53.80	3	1,263	0.24%
2020/10/06	0	0.00	1	53.90	54.00	-1	1,308	-0.08%
2020/09/25	1	52.10	1	52.50	52.10	0	1,683	0.00%
2020/09/24	0	0.00	5	54.40	54.00	-5	1,749	-0.29%
2020/09/21	1	56.60	0	0.00	56.60	1	1,932	0.05%
2020/09/09	1	56.50	0	0.00	56.50	1	2,233	0.04%
2020/09/07	5	58.60	0	0.00	57.30	5	2,301	0.22%
2020/08/27	1	58.50	0	0.00	58.30	1	2,529	0.04%
2020/08/26	1	58.80	0	0.00	58.90	1	2,571	0.04%
2020/08/25	1	60.90	0	0.00	61.20	1	2,587	0.04%
2020/08/20	2	59.05	10	59.03	59.50	-8	2,801	-0.29%
2020/08/19	1	62.10	0	0.00	62.10	1	2,817	0.04%
2020/08/12	2	64.00	0	0.00	63.90	2	3,338	0.06%
2020/08/11	6	66.48	0	0.00	65.20	6	3,357	0.18%
2020/08/07	0	0.00	1	67.90	67.20	-1	3,481	-0.03%
2020/08/06	1	67.10	4	67.63	66.80	-3	3,504	-0.09%
2020/08/05	2	67.50	0	0.00	67.20	2	3,576	0.06%
2020/08/03	5	68.08	4	67.60	67.70	1	3,712	0.03%
2020/07/31	8	70.81	8	70.29	69.00	0	3,852	0.00%
2020/07/30	5	68.56	7	68.97	69.30	-2	3,756	-0.05%
2020/07/29	0	0.00	1	67.40	66.20	-1	3,681	-0.03%
2020/07/28	5	66.20	1	67.40	66.40	4	3,656	0.11%
2020/07/27	2	66.50	5	66.76	66.30	-3	3,581	-0.08%
2020/07/24	1	66.60	1	66.30	64.80	0	3,543	0.00%
2020/07/23	0	0.00	1	66.90	66.80	-1	3,536	-0.03%
2020/07/22	0	0.00	10	66.22	66.10	-10	3,561	-0.28%
2020/07/21	2	65.15	4	65.20	65.10	-2	3,550	-0.06%
2020/07/20	2	63.85	1	64.20	64.30	1	3,539	0.03%
2020/07/17	4	63.88	2	63.45	62.60	2	3,527	0.06%
2020/07/16	5	64.36	2	64.30	64.50	3	3,510	0.09%
2020/07/15	4	65.05	0	0.00	63.90	4	3,498	0.11%
2020/07/14	3	65.63	3	65.27	65.10	0	3,475	0.00%
2020/07/13	7	65.66	0	0.00	65.40	7	3,467	0.20%
2020/07/10	3	67.03	12	64.53	65.50	-9	3,445	-0.26%
2020/07/09	8	69.26	7	68.14	71.00	1	3,340	0.03%
2020/07/08	0	0.00	4	65.18	65.20	-4	3,205	-0.12%
2020/07/07	2	64.60	6	64.50	64.70	-4	3,181	-0.13%
2020/07/06	1	67.10	0	0.00	66.90	1	3,154	0.03%
2020/07/03	7	66.01	5	66.58	67.00	2	3,110	0.06%
2020/07/02	3	65.00	10	64.70	65.50	-7	3,040	-0.23%
2020/07/01	13	66.32	3	65.67	65.40	10	3,009	0.33%
2020/06/30	3	64.70	6	64.55	65.50	-3	2,934	-0.10%
2020/06/29	0	0.00	1	63.20	63.10	-1	2,855	-0.04%
2020/06/24	6	63.15	4	62.93	62.40	2	2,828	0.07%
2020/06/23	1	61.80	1	61.80	61.40	0	2,787	0.00%
2020/06/22	4	61.35	0	0.00	61.00	4	2,775	0.14%
2020/06/19	5	63.70	5	62.30	62.30	0	2,767	0.00%
2020/06/18	1	63.60	1	63.40	63.70	0	2,722	0.00%
2020/06/16	2	62.45	0	0.00	62.20	2	2,636	0.08%
2020/06/15	0	0.00	1	62.40	61.60	-1	2,623	-0.04%
2020/06/12	1	57.70	1	60.90	61.50	0	2,610	0.00%
2020/06/11	5	60.68	2	62.00	59.10	3	2,576	0.12%
2020/06/10	3	62.03	0	0.00	61.90	3	2,521	0.12%
2020/06/04	3	62.53	2	63.00	62.10	1	2,452	0.04%
2020/06/03	0	0.00	0	62.30	62.60	0	2,437	0.00%
2020/06/02	2	61.85	1	63.30	61.50	1	2,419	0.04%
2020/06/01	0	0.00	1	63.40	63.20	-1	2,379	-0.04%
2020/05/28	7	67.31	5	66.54	63.00	2	2,331	0.09%
2020/05/27	3	62.07	4	62.05	62.80	-1	2,161	-0.05%
2020/05/26	3	62.27	62	62.17	61.70	-59	2,130	-2.77%
2020/05/25	3	62.97	3	62.80	62.70	0	2,087	0.00%
2020/05/22	65	62.10	11	62.68	62.40	54	2,024	2.67%
2020/05/21	4	62.90	1	62.20	61.80	3	1,968	0.15%
2020/05/20	6	60.98	16	60.31	62.50	-10	1,857	-0.54%
2020/05/19	0	0.00	1	59.10	60.40	-1	1,679	-0.06%
2020/05/18	0	0.00	3	59.27	58.50	-3	1,619	-0.19%
2020/05/15	1	57.60	1	57.70	57.90	0	1,614	0.00%
2020/05/14	1	59.00	4	59.83	57.70	-3	1,641	-0.18%
2020/05/13	2	57.85	0	0.00	58.10	2	1,635	0.12%
2020/05/12	0	0.00	14	59.37	58.70	-14	1,600	-0.87%
2020/05/11	5	57.94	0	0.00	57.50	5	1,523	0.33%
2020/05/08	8	58.95	2	60.55	59.10	6	1,467	0.41%
2020/05/07	10	55.90	12	57.26	58.70	-2	1,333	-0.15%
2020/05/06	4	53.90	0	0.00	53.90	4	1,164	0.34%
2020/05/04	0	0.00	1	49.95	50.10	-1	1,104	-0.09%
2020/04/27	1	49.75	1	51.00	50.70	0	1,118	0.00%
2020/04/23	1	48.95	1	49.20	49.00	0	1,081	0.00%
2020/04/22	1	47.00	1	48.45	48.50	0	1,080	0.00%
2020/04/21	1	47.25	0	0.00	46.80	1	1,078	0.09%
2020/04/17	1	48.70	0	0.00	48.10	1	1,093	0.09%
2020/03/26	1	41.20	0	0.00	41.95	1	1,317	0.08%
2020/03/25	0	0.00	1	41.50	42.05	-1	1,324	-0.08%
2020/03/23	1	39.10	0	0.00	39.15	1	1,347	0.07%
2020/03/16	1	44.90	0	0.00	44.10	1	1,442	0.07%
2020/03/12	1	45.40	1	45.40	45.90	0	1,507	0.00%
2020/03/05	0	0.00	6	50.88	51.00	-6	1,454	-0.41%
2020/03/02	1	50.00	0	0.00	49.55	1	1,432	0.07%
2020/02/26	0	0.00	11	50.84	51.00	-11	1,407	-0.78%
2020/02/25	1	51.10	1	51.50	51.40	0	1,397	0.00%
2020/02/24	1	51.10	4	51.05	51.00	-3	1,381	-0.22%
2020/02/21	1	53.00	0	0.00	52.90	1	1,356	0.07%
2020/02/19	8	52.50	1	53.60	53.10	7	1,307	0.54%
2020/02/18	4	53.78	0	0.00	53.10	4	1,284	0.31%
2020/02/17	1	53.60	0	0.00	55.00	1	1,232	0.08%
2020/02/14	7	52.59	4	53.25	52.60	3	1,145	0.26%
2020/02/05	0	0.00	3	48.75	48.80	-3	1,016	-0.30%
2020/01/20	2	51.20	0	0.00	51.40	2	941	0.21%
2020/01/13	1	52.10	0	0.00	52.10	1	878	0.11%
2020/01/08	1	51.80	0	0.00	51.00	1	801	0.12%
2020/01/03	8	52.46	2	52.30	52.30	6	721	0.83%
2020/01/02	0	0.00	1	53.60	53.30	-1	701	-0.14%
2019/12/31	0	0.00	1	53.80	52.60	-1	674	-0.15%
2019/12/25	0	0.00	2	50.90	50.80	-2	564	-0.35%
2019/12/23	1	50.10	0	0.00	50.00	1	535	0.19%
2019/12/20	1	50.90	0	0.00	50.80	1	520	0.19%
2019/12/17	1	49.85	0	0.00	50.30	1	454	0.22%
2019/12/16	2	50.40	2	50.65	50.60	0	434	0.00%
2019/12/13	0	0.00	1	47.70	47.90	-1	367	-0.27%
2019/12/12	1	47.45	0	0.00	47.35	1	349	0.29%
2019/12/11	1	47.85	0	0.00	47.75	1	324	0.31%
2019/12/10	0	0.00	4	47.17	47.55	-4	275	-1.47%
2019/12/09	0	0.00	2	45.05	45.30	-2	194	-1.03%
2019/12/06	1	44.20	0	0.00	43.90	1	168	0.59%
2019/11/28	1	42.80	0	0.00	42.85	1	151	0.66%
2019/11/04	0	0.00	2	41.95	42.30	-2	197	-1.01%
2019/10/30	2	41.10	0	0.00	41.15	2	198	1.01%
2019/08/14	0	0.00	1	45.80	45.80	-1	161	-0.62%
2019/08/08	1	44.70	0	0.00	44.70	1	157	0.64%
2019/08/02	1	45.00	0	0.00	45.30	1	160	0.62%
2019/07/26	1	46.35	0	0.00	46.30	1	154	0.65%
2019/07/16	1	45.15	0	0.00	45.10	1	151	0.66%
2019/07/02	1	44.10	0	0.00	44.10	1	190	0.53%
2019/06/21	0	0.00	1	43.15	43.10	-1	243	-0.41%
2019/06/13	1	42.40	0	0.00	42.50	1	310	0.32%
2019/05/07	0	0.00	1	45.95	46.00	-1	358	-0.28%
2019/05/06	1	45.55	0	0.00	45.60	1	358	0.28%
2019/04/19	1	46.20	0	0.00	46.15	1	347	0.29%
2019/04/03	0	45.95	0	0.00	45.80	0	294	0.00%
2019/03/28	1	45.50	0	0.00	45.00	1	282	0.35%
2019/03/22	0	0.00	2	46.05	46.30	-2	226	-0.88%
2018/12/04	1	42.10	0	0.00	42.25	1	282	0.35%
2018/12/03	1	41.80	0	0.00	42.00	1	286	0.35%
2018/09/27	0	0.00	1	45.00	44.70	-1	350	-0.29%
2018/09/25	0	0.00	3	45.33	45.40	-3	350	-0.86%
2018/09/20	0	0.00	1	44.90	45.00	-1	351	-0.28%
2018/09/19	2	46.18	0	0.00	46.15	2	345	0.58%
2018/08/17	1	51.40	0	0.00	51.30	1	406	0.25%
2018/06/14	1	56.10	0	0.00	55.60	1	739	0.14%
2018/06/06	1	57.10	0	0.00	56.90	1	728	0.14%
2018/06/04	1	57.20	0	0.00	57.00	1	721	0.14%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/15	3	57.33	0	0.00	57.10	3	722	0.42%
2018/05/14	1	58.60	0	0.00	58.80	1	753	0.13%
2018/05/10	1	58.10	0	0.00	58.20	1	771	0.13%
2018/05/09	0	0.00	2	59.75	58.50	-2	789	-0.25%
2018/05/07	2	58.25	0	0.00	58.20	2	792	0.25%
2018/04/13	1	61.30	0	0.00	60.60	1	1,291	0.08%
2018/04/12	0	0.00	1	61.90	61.70	-1	1,352	-0.07%
2018/04/11	1	61.30	1	60.90	60.80	0	1,412	0.00%
2018/04/10	1	61.00	1	60.90	60.70	0	1,429	0.00%
2018/04/09	1	61.60	1	61.30	61.40	0	1,420	0.00%
2018/03/29	0	0.00	2	59.20	59.20	-2	1,426	-0.14%
2018/03/27	0	0.00	1	57.90	58.00	-1	1,444	-0.07%
2018/03/19	0	0.00	2	56.90	56.50	-2	1,448	-0.14%
2018/02/22	0	0.00	1	54.80	55.40	-1	1,861	-0.05%
2018/02/21	0	0.00	1	54.50	54.50	-1	1,866	-0.05%
2018/02/12	1	53.30	0	0.00	53.50	1	1,863	0.05%
2018/02/09	2	52.60	1	53.60	53.60	1	1,858	0.05%
2018/02/08	1	55.30	0	0.00	55.90	1	1,836	0.05%
2018/02/07	3	56.30	0	0.00	55.90	3	1,829	0.16%
2018/02/06	1	57.00	0	0.00	55.70	1	1,820	0.05%
2018/01/30	1	60.10	0	0.00	59.80	1	1,807	0.06%
2018/01/23	0	0.00	2	63.15	62.30	-2	1,882	-0.11%
2018/01/18	2	62.40	1	62.00	61.10	1	1,816	0.06%
2018/01/17	1	61.30	1	61.10	60.90	0	1,755	0.00%
2018/01/15	2	61.90	3	62.50	61.30	-1	1,823	-0.05%
2018/01/10	0	0.00	1	61.50	60.30	-1	1,713	-0.06%
2018/01/09	0	0.00	1	60.20	61.70	-1	1,687	-0.06%
2018/01/05	0	0.00	6	60.45	60.30	-6	1,605	-0.37%
2018/01/04	0	0.00	1	59.40	59.00	-1	1,550	-0.06%
2018/01/02	1	57.90	0	0.00	57.90	1	1,637	0.06%