安鈦克 (6276)-永豐金-復興券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
100張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	59.50	1	57.10	57.10	0	1,075	0.00%
2024/04/17	1	59.10	0	0.00	59.00	1	1,133	0.09%
2024/04/16	0	58.20	0	0.00	58.20	0	1,143	0.00%
2024/04/12	0	0.00	1	63.80	63.80	-1	1,165	-0.09%
2024/04/11	2	64.60	0	0.00	64.40	2	1,176	0.17%
2024/04/09	1	68.20	0	0.00	67.90	1	1,206	0.08%
2024/04/03	0	0.00	3	69.10	68.00	-3	1,257	-0.24%
2024/03/28	3	67.20	0	0.00	66.50	3	1,315	0.23%
2024/03/12	0	0.00	2	73.80	73.00	-2	1,768	-0.11%
2024/03/08	2	71.80	0	0.00	71.00	2	1,847	0.11%
2024/03/06	1	83.50	4	84.60	82.60	-3	1,858	-0.16%
2024/03/05	1	72.10	7	79.19	80.40	-6	1,831	-0.33%
2024/03/04	2	74.15	2	73.00	73.10	0	1,868	0.00%
2024/03/01	0	0.00	4	74.43	74.30	-4	2,013	-0.20%
2024/02/29	2	71.70	0	0.00	73.10	2	2,141	0.09%
2024/02/27	2	73.90	0	0.00	73.90	2	2,157	0.09%
2024/02/23	3	76.20	0	0.00	75.50	3	2,211	0.14%
2024/02/22	3	78.80	0	0.00	78.50	3	2,230	0.13%
2024/02/20	4	80.55	2	83.10	79.90	2	2,267	0.09%
2024/02/16	1	86.00	0	0.00	84.60	1	2,286	0.04%
2024/02/05	1	83.40	1	82.40	82.40	0	2,305	0.00%
2024/02/02	1	85.30	0	0.00	84.40	1	2,323	0.04%
2024/02/01	0	0.00	3	83.70	84.20	-3	2,348	-0.13%
2024/01/31	2	81.40	0	0.00	82.20	2	2,390	0.08%
2024/01/30	1	82.60	1	85.40	82.60	0	2,465	0.00%
2024/01/26	1	83.70	0	0.00	83.70	1	2,569	0.04%
2024/01/25	4	88.63	7	91.06	86.20	-3	2,586	-0.12%
2024/01/24	2	88.00	7	86.49	85.80	-5	2,543	-0.20%
2024/01/23	6	85.47	0	0.00	85.10	6	2,565	0.23%
2024/01/22	3	92.47	1	87.80	87.80	2	2,706	0.07%
2024/01/19	2	83.20	2	86.10	87.00	0	2,637	0.00%
2024/01/18	1	79.90	1	79.10	79.10	0	2,609	0.00%
2023/12/20	0	0.00	0.1	86.60	99.90	-0.1	2,511	0.00%
2023/12/19	0	0.00	2	96.70	95.00	-2	2,490	-0.08%
2023/12/06	3	85.67	0	0.00	85.00	3	2,482	0.12%
2023/12/04	0.2	88.60	1	88.60	88.60	-0.8	2,421	-0.03%
2023/12/01	7.3	79.22	7	80.60	80.60	0.3	2,359	0.01%
2023/11/30	1	71.00	2	73.30	73.30	-1	2,240	-0.04%
2023/11/27	1	55.40	1	55.50	55.20	0	2,062	0.00%
2023/11/22	0	0.00	2	53.60	52.80	-2	1,958	-0.10%
2023/11/20	1	54.20	1	54.30	55.00	0	1,894	0.00%
2023/11/17	2	53.10	0	0.00	54.40	2	1,840	0.11%
2023/11/16	0	0.00	3	51.80	51.50	-3	1,692	-0.18%
2023/11/09	0	0.00	1	49.20	49.90	-1	1,452	-0.07%
2023/11/07	0	0.00	1	48.90	49.10	-1	1,415	-0.07%
2023/11/06	1	49.65	3	49.65	49.10	-2	1,414	-0.14%
2023/11/03	1	49.15	2	50.30	49.70	-1	1,389	-0.07%
2023/11/02	5	49.00	0	0.00	49.00	5	1,373	0.36%
2023/10/30	1	50.00	1	52.10	51.00	0	1,319	0.00%
2023/10/27	6	51.07	6	51.83	49.65	0	1,267	0.00%
2023/10/26	7	51.50	4	50.50	50.00	3	1,200	0.25%
2023/10/25	5	50.00	9	50.64	50.60	-4	1,128	-0.35%
2023/10/24	6	49.33	2	49.90	49.90	4	1,075	0.37%
2023/10/20	0	0.00	4	46.60	46.60	-4	1,025	-0.39%
2023/10/19	6	49.33	2	49.05	49.05	4	1,013	0.39%
2023/10/18	0	0.00	10	47.95	49.00	-10	836	-1.20%
2023/10/16	16	47.74	6	49.29	46.80	10	819	1.22%
2023/07/17	0	0.00	1	53.00	55.10	-1	2,692	-0.04%
2023/07/11	3	49.17	0	0.00	47.20	3	2,537	0.12%
2023/06/29	0	0.00	2	53.50	50.80	-2	2,013	-0.10%
2023/06/28	2	50.63	2	50.23	49.45	0	1,890	0.00%
2023/06/19	2	38.80	2	38.03	38.10	0	1,438	0.00%
2023/06/16	3	39.92	5	39.49	39.00	-2	1,416	-0.14%
2023/06/12	0	0.00	1	35.40	35.40	-1	1,191	-0.08%
2023/06/08	0	0.00	2	36.08	36.00	-2	1,146	-0.17%
2023/05/30	0	0.00	1	39.50	39.00	-1	983	-0.10%
2023/05/16	0	0.00	1	35.85	36.10	-1	910	-0.11%
2023/05/15	0	0.00	1	35.80	35.10	-1	888	-0.11%
2023/05/12	0	0.00	3	33.02	34.20	-3	857	-0.35%
2023/05/11	1	32.55	0	0.00	31.10	1	827	0.12%
2023/05/10	2	32.25	0	0.00	32.20	2	662	0.30%
2023/03/16	0	0.00	2	17.15	17.15	-2	308	-0.65%
2023/03/13	0	0.00	1	18.85	18.30	-1	300	-0.33%
2023/03/10	6	18.67	3	18.13	18.85	3	286	1.05%
2023/01/31	0	0.00	1	17.20	16.80	-1	255	-0.39%
2023/01/13	1	17.05	0	0.00	16.60	1	250	0.40%
2023/01/12	0	0.00	1	17.80	16.80	-1	242	-0.41%
2023/01/11	1	16.80	0	0.00	17.65	1	227	0.44%
2023/01/05	0	0.00	1	18.40	17.20	-1	198	-0.50%
2023/01/04	1	18.40	0	0.00	18.40	1	142	0.70%
2022/12/22	0	0.00	1	18.00	17.30	-1	125	-0.80%
2022/12/21	1	17.10	0	0.00	17.10	1	111	0.89%
2022/12/16	0	0.00	1	17.75	17.00	-1	97	-1.02%
2022/12/15	1	17.20	1	16.60	17.25	0	76	0.00%
2022/12/14	1	15.60	0	0.00	15.70	1	63	1.57%
2022/11/14	4	14.76	4	14.48	14.00	0	87	0.00%
2022/09/07	2	17.55	2	17.35	16.35	0	102	0.00%
2022/08/01	5	17.81	5	17.75	16.95	0	116	0.00%
2022/07/11	0	0.00	1	16.00	15.70	-1	115	-0.87%
2022/07/08	1	17.00	0	0.00	17.25	1	108	0.92%
2022/05/25	4	17.15	5	17.15	16.90	-1	103	-0.97%
2022/05/24	1	17.95	0	0.00	18.00	1	91	1.09%
2022/05/05	0	0.00	1	17.30	17.10	-1	79	-1.26%
2022/05/04	1	17.80	0	0.00	17.85	1	74	1.34%
2022/03/28	0	0.00	1	21.75	20.85	-1	75	-1.33%
2022/03/25	1	21.20	0	0.00	21.30	1	62	1.59%
2022/01/18	1	23.70	1	23.30	22.45	0	89	0.00%
2021/10/20	0	0.00	2	23.50	23.75	-2	157	-1.27%
2021/10/19	4	24.45	1	24.60	23.95	3	157	1.90%
2021/09/27	1	25.30	0	0.00	25.25	1	149	0.67%
2021/08/31	1	25.50	0	0.00	25.35	1	162	0.61%
2021/08/11	1	26.20	0	0.00	26.10	1	155	0.64%
2021/07/19	1	36.50	0	0.00	36.50	1	188	0.53%
2021/07/16	0	0.00	1	35.90	36.10	-1	192	-0.52%
2021/07/06	1	36.10	0	0.00	35.90	1	254	0.39%
2021/06/07	1	38.00	0	0.00	37.90	1	402	0.25%
2021/06/02	0	0.00	1	39.20	39.20	-1	443	-0.23%
2021/05/28	0	0.00	1	39.40	39.05	-1	519	-0.19%
2021/05/26	0	0.00	1	39.00	39.15	-1	545	-0.18%
2021/05/25	0	0.00	6	39.30	38.80	-6	550	-1.09%
2021/05/24	0	0.00	13	38.37	38.75	-13	554	-2.34%
2021/05/21	0	0.00	4	37.79	37.80	-4	558	-0.72%
2021/05/19	0	0.00	3	36.95	37.20	-3	580	-0.52%
2021/05/18	2	34.00	3	36.03	36.60	-1	583	-0.17%
2021/05/17	6	34.61	0	0.00	33.30	6	584	1.03%
2021/05/14	14	37.13	10	38.45	36.95	4	576	0.69%
2021/05/13	21	37.29	1	38.60	37.00	20	571	3.50%
2021/05/12	1	39.65	1	39.20	38.10	0	565	0.00%
2021/05/06	1	39.40	0	0.00	38.25	1	552	0.18%
2021/04/08	1	43.90	0	0.00	44.00	1	591	0.17%
2021/03/31	2	44.38	1	44.70	44.25	1	583	0.17%
2021/03/30	1	44.50	0	0.00	44.70	1	579	0.17%
2021/03/23	0	0.00	2	43.43	43.60	-2	564	-0.35%
2021/03/18	0	0.00	1	44.35	44.15	-1	576	-0.17%
2021/03/17	3	43.40	0	0.00	43.55	3	584	0.51%
2021/03/02	4	42.59	5	41.77	40.00	-1	572	-0.17%
2021/02/26	1	40.85	0	0.00	41.20	1	561	0.18%
2021/02/23	0	0.00	2	39.90	40.30	-2	581	-0.34%
2021/02/18	2	37.60	0	0.00	37.95	2	602	0.33%
2021/01/20	0	0.00	1	36.25	35.80	-1	634	-0.16%
2021/01/19	1	37.80	0	0.00	37.25	1	631	0.16%
2020/12/30	0	0.00	2	39.03	38.50	-2	597	-0.33%
2020/12/29	2	39.78	0	0.00	39.35	2	593	0.34%
2020/12/11	0	0.00	1	46.50	42.80	-1	574	-0.17%
2020/12/10	1	44.20	0	0.00	44.70	1	555	0.18%
2020/11/23	2	35.15	2	35.40	35.35	0	879	0.00%
2020/09/15	0	0.00	2	33.05	32.25	-2	1,339	-0.15%
2020/09/14	5	32.50	5	32.20	32.20	0	1,368	0.00%
2020/09/07	0	0.00	2	32.05	32.05	-2	1,320	-0.15%
2020/09/04	0	0.00	2	35.00	35.25	-2	1,317	-0.15%
2020/09/03	23	38.94	23	37.45	36.30	0	1,312	0.00%
2020/08/28	2	36.20	0	0.00	34.60	2	1,208	0.17%
2020/08/27	4	32.00	0	0.00	33.05	4	1,107	0.36%
2020/08/13	0	0.00	3	28.23	27.15	-3	1,119	-0.27%
2020/08/11	1	27.25	0	0.00	27.40	1	1,191	0.08%
2020/08/06	2	29.70	1	28.05	29.75	1	1,207	0.08%
2020/07/28	1	26.20	0	0.00	24.70	1	1,173	0.09%
2020/07/22	1	26.90	11	27.48	27.00	-10	1,193	-0.84%
2020/07/21	5	26.75	0	0.00	26.25	5	1,217	0.41%
2020/07/16	5	28.19	0	0.00	28.10	5	1,188	0.42%
2020/07/10	2	28.35	0	0.00	28.00	2	1,144	0.17%
2020/07/09	0	0.00	1	30.40	30.35	-1	1,125	-0.09%
2020/07/06	1	26.65	6	26.87	29.60	-5	1,051	-0.48%
2020/07/03	5	25.00	0	0.00	26.95	5	1,018	0.49%
2020/06/24	1	23.80	0	0.00	23.90	1	946	0.11%
2020/06/23	7	25.33	7	24.26	24.30	0	935	0.00%
2020/06/22	21	24.32	21	24.92	25.50	0	892	0.00%
2020/05/21	0	0.00	1	21.00	20.30	-1	604	-0.17%
2020/05/19	1	20.70	0	0.00	21.10	1	549	0.18%
2020/05/15	16	17.61	16	17.73	17.55	0	473	0.00%
2020/04/24	3	16.47	3	16.30	16.45	0	397	0.00%
2020/01/08	0	0.00	1	21.10	20.55	-1	1,559	-0.06%
2020/01/07	2	20.70	1	21.25	20.35	1	1,556	0.06%
2019/12/18	0	0.00	7	19.21	19.05	-7	1,547	-0.45%
2019/12/17	1	20.90	0	0.00	19.85	1	1,526	0.07%
2019/12/16	0	0.00	2	18.95	19.10	-2	1,449	-0.14%
2019/12/13	1	19.00	0	0.00	18.95	1	1,434	0.07%
2019/12/10	1	22.80	0	0.00	22.95	1	1,293	0.08%
2019/12/03	6	19.50	0	0.00	19.50	6	825	0.73%
2019/11/25	4	17.44	4	17.29	16.45	0	623	0.00%