胡連 (6279)-永豐金-復興券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.5
漲跌
▼1.0
漲幅
-0.59%
成交量
968張
產業
上櫃電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	169.50	167.50	-1	1,700	-0.06%
2024/11/21	1	165.50	0	0.00	168.50	1	1,688	0.06%
2024/11/20	1	168.00	0	0.00	167.50	1	1,673	0.06%
2024/11/13	0.2	176.50	0	0.00	178.00	0.2	1,585	0.01%
2024/11/12	4	181.75	2	181.25	178.00	2	1,575	0.13%
2024/11/11	1	183.50	1	181.00	180.50	0	1,516	0.00%
2024/11/06	0	0.00	3	174.33	175.00	-3	1,373	-0.22%
2024/10/30	1	165.50	1	168.50	169.00	0	1,366	0.00%
2024/10/29	1	168.00	0	0.00	168.00	1	1,362	0.07%
2024/10/24	1	169.50	0	0.00	168.50	1	1,342	0.07%
2024/10/23	1	169.50	0	173.00	169.50	1	1,315	0.07%
2024/10/22	0	0.00	1	169.50	170.50	-1	1,304	-0.08%
2024/10/18	0	0.00	0	172.50	171.00	0	1,296	0.00%
2024/10/17	0.1	173.50	0	0.00	172.00	0.1	1,292	0.01%
2024/10/16	0	0.00	0.4	174.00	171.00	-0.4	1,290	-0.03%
2024/10/09	0	0.00	0.2	181.00	182.00	-0.2	1,270	-0.02%
2024/10/07	0.4	181.38	1	176.50	184.50	-0.6	1,219	-0.05%
2024/10/04	0	0.00	1	173.50	174.50	-1	1,181	-0.08%
2024/10/01	0	0.00	0.1	184.00	179.00	-0.1	1,159	0.00%
2024/09/30	0	0.00	1	180.50	182.50	-1	1,147	-0.09%
2024/09/27	2	182.00	1	182.50	182.00	1	1,139	0.09%
2024/09/26	0	0.00	5	183.50	181.50	-5	1,114	-0.45%
2024/09/25	1	187.00	0	0.00	189.00	1	1,087	0.09%
2024/09/24	2	189.25	2	189.00	187.00	0	1,045	0.00%
2024/09/23	22	188.32	21.1	187.58	187.50	1	999	0.10%
2024/09/20	0	0.00	2	177.00	179.00	-2	907	-0.22%
2024/09/19	0.3	172.00	0	0.00	173.00	0.3	872	0.03%
2024/09/18	0	0.00	6	170.50	169.00	-6	858	-0.70%
2024/09/16	2	180.50	1	180.50	174.00	1	833	0.12%
2024/09/13	13	178.04	12	177.71	176.50	1	798	0.13%
2024/09/11	2	174.00	4	172.00	171.00	-2	670	-0.30%
2024/09/10	6	169.25	9	169.56	169.50	-3	560	-0.54%
2024/09/09	1	160.00	4	160.38	161.50	-3	440	-0.68%
2024/09/03	0	0.00	3	162.17	162.50	-3	400	-0.75%
2024/09/02	11	159.95	0	0.00	160.50	11	392	2.80%
2024/08/30	0	0.00	2	158.50	158.50	-2	390	-0.51%
2024/08/29	6	156.75	5	156.50	156.50	1	393	0.25%
2024/08/28	5	156.50	5	156.50	156.50	0	397	0.00%
2024/08/21	1	156.00	0	0.00	156.00	1	450	0.22%
2024/08/16	5	157.50	5	157.50	157.50	0	462	0.00%
2024/08/15	7	157.93	7	157.00	157.00	0	462	0.00%
2024/08/14	0	0.00	1	159.50	157.00	-1	462	-0.22%
2024/08/13	0	0.00	1	155.00	155.00	-1	457	-0.22%
2024/08/09	1	152.50	1	157.00	152.00	0	463	0.00%
2024/08/07	0	0.00	1	149.50	152.50	-1	465	-0.21%
2024/08/06	2	142.50	1	145.00	144.50	1	485	0.21%
2024/08/05	1	152.50	0	0.00	145.50	1	480	0.21%
2024/08/02	1	157.50	0	0.00	157.50	1	465	0.21%
2024/07/31	0	0.00	1	162.50	160.50	-1	466	-0.21%
2024/07/22	1	160.50	0	0.00	158.00	1	465	0.21%
2024/07/19	2	163.50	0	0.00	162.50	2	457	0.44%
2024/07/17	2	166.50	0	0.00	165.00	2	461	0.43%
2024/07/16	5	169.00	7	168.86	168.00	-2	459	-0.44%
2024/07/12	0	0.00	3	166.50	166.00	-3	447	-0.67%
2024/07/11	0	0.00	1	165.50	165.00	-1	447	-0.22%
2024/07/10	0	0.00	1	164.00	164.50	-1	463	-0.22%
2024/07/09	2	161.50	0	0.00	161.50	2	470	0.43%
2024/07/08	0	0.00	11	165.23	165.00	-11	485	-2.27%
2024/07/05	2	165.50	0	0.00	165.00	2	496	0.40%
2024/07/03	11	167.00	2	167.00	166.50	9	518	1.73%
2024/07/02	1	164.50	1	164.00	164.00	0	525	0.00%
2024/07/01	0	0.00	1	163.50	164.00	-1	530	-0.19%
2024/06/28	1	162.50	0.2	163.50	163.00	0.8	547	0.15%
2024/06/27	1	162.50	0	0.00	162.00	1	605	0.17%
2024/06/26	1	161.50	1	164.50	162.50	0	616	0.00%
2024/06/25	2	161.00	0	0.00	162.00	2	625	0.32%
2024/06/24	1	162.50	0	0.00	162.50	1	624	0.16%
2024/06/20	0	0.00	0	165.50	165.50	0	632	0.00%
2024/06/19	1	165.50	0	0.00	165.00	1	634	0.16%
2024/06/18	0	0.00	1	167.50	167.00	-1	636	-0.16%
2024/06/13	0	0.00	1	167.00	168.00	-1	657	-0.15%
2024/06/06	0	0.00	1	165.50	166.00	-1	719	-0.14%
2024/06/05	2	164.00	0	0.00	164.00	2	719	0.28%
2024/06/04	0	0.00	1	167.50	166.00	-1	734	-0.14%
2024/05/30	0	0.00	1	164.50	165.50	-1	773	-0.13%
2024/05/24	0	0.00	0.2	162.00	162.50	-0.2	841	-0.02%
2024/05/22	0	0.00	2	163.25	161.50	-2	835	-0.24%
2024/05/21	0	0.00	1	160.50	162.00	-1	833	-0.12%
2024/05/20	0	0.00	2	159.50	160.00	-2	834	-0.24%
2024/05/17	1.1	159.45	0	0.00	159.50	1.1	840	0.13%
2024/05/16	0.1	160.00	1	161.50	160.50	-0.9	857	-0.11%
2024/05/15	0	0.00	4	160.00	160.00	-4	872	-0.46%
2024/05/10	2	160.50	2	160.50	160.50	0	868	0.00%
2024/05/08	0	0.00	1	156.00	156.00	-1	842	-0.12%
2024/05/07	1	152.50	0	0.00	152.50	1	840	0.12%
2024/05/03	3	155.00	0	0.00	155.50	3	838	0.36%
2024/05/02	1	155.00	0	0.00	155.50	1	840	0.12%
2024/04/30	0	0.00	1	157.00	155.50	-1	840	-0.12%
2024/04/29	0	0.00	1	154.50	155.50	-1	840	-0.12%
2024/04/23	1	150.50	0	0.00	150.50	1	851	0.12%
2024/04/19	1	145.50	1	148.50	148.50	0	846	0.00%
2024/04/18	1	150.50	0	0.00	151.00	1	837	0.12%
2024/04/16	1.1	150.55	0	0.00	149.50	1.1	836	0.13%
2024/04/12	2	155.25	0	0.00	154.50	2	821	0.24%
2024/04/11	0.1	158.00	0	0.00	157.00	0.1	814	0.01%
2024/04/10	2	160.50	0	0.00	160.50	2	801	0.25%
2024/04/09	2	160.75	4	161.88	160.50	-2	798	-0.25%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/04/02	0	0.00	6.1	172.95	169.00	-6.1	778	-0.78%
2024/04/01	6	169.58	2	170.50	170.00	4	760	0.53%
2024/03/29	2.2	163.57	0	0.00	167.50	2.2	702	0.31%
2024/03/28	0.1	164.00	2	164.75	165.50	-1.9	691	-0.27%
2024/03/26	5	161.70	0	0.00	161.00	5	679	0.74%
2024/03/25	1.1	163.41	1	162.00	161.50	0.1	670	0.01%
2024/03/15	0	0.00	3	162.50	163.00	-3	655	-0.46%
2024/03/14	3	166.33	0	0.00	164.50	3	654	0.46%
2024/03/13	4	169.13	4	168.25	170.50	0	644	0.00%
2024/03/12	5	162.50	6	164.33	167.00	-1	606	-0.16%
2024/03/11	1	160.50	15	159.67	160.00	-14	594	-2.35%
2024/03/08	16	168.00	0	0.00	161.00	16	598	2.67%
2024/03/07	8	170.63	33	168.89	168.50	-25	585	-4.27%
2024/03/06	10	170.00	11	169.64	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	169.47	167.50	-1	553	-0.18%
2024/03/01	0	0.00	1	167.50	167.50	-1	536	-0.19%
2024/02/29	26	167.42	6	168.25	167.50	20	530	3.77%
2024/02/23	1	157.50	0	0.00	156.50	1	463	0.22%
2024/02/19	0	0.00	1	161.00	160.50	-1	471	-0.21%
2024/02/16	1	158.50	2	158.00	159.00	-1	457	-0.22%
2024/02/15	0	0.00	1	154.50	154.50	-1	442	-0.23%
2024/01/31	1	150.50	0	0.00	150.00	1	508	0.20%
2024/01/25	1	152.50	0	0.00	152.00	1	559	0.18%
2024/01/24	0	0.00	0.1	154.00	154.00	-0.1	563	-0.02%
2024/01/18	5	157.00	5	154.70	154.50	0	606	0.00%
2024/01/17	1	155.00	2	155.75	156.00	-1	605	-0.17%
2024/01/12	1	153.50	0	0.00	151.50	1	606	0.16%
2024/01/10	1	152.50	0	0.00	152.50	1	630	0.16%
2024/01/09	2	157.00	0	0.00	154.50	2	633	0.32%
2024/01/05	1	160.50	0	0.00	158.50	1	633	0.16%
2024/01/03	0	0.00	1	159.00	158.50	-1	660	-0.15%
2023/12/28	0	0.00	2	158.00	158.50	-2	811	-0.25%
2023/12/21	1	152.50	1	156.00	155.50	0	834	0.00%
2023/12/20	0.1	156.00	0	0.00	154.00	0.1	841	0.01%
2023/12/19	1	153.50	0.1	152.00	152.00	0.9	840	0.11%
2023/12/18	1	154.50	0	0.00	154.50	1	841	0.12%
2023/12/14	0	155.00	0	0.00	156.00	0	842	0.00%
2023/12/13	0	155.00	0.3	155.50	154.50	-0.3	844	-0.03%
2023/12/12	1	155.50	0	0.00	154.50	1	859	0.12%
2023/12/11	0	156.00	0	0.00	156.00	0	866	0.00%
2023/12/08	0	157.50	0	0.00	156.00	0	877	0.00%
2023/12/07	0	157.50	1	158.50	158.50	-1	880	-0.11%
2023/12/06	1	155.50	0	0.00	156.50	1	884	0.11%
2023/12/05	1	157.50	0	0.00	157.50	1	909	0.11%
2023/12/04	1	159.50	0	0.00	158.50	1	909	0.11%
2023/12/01	0.1	160.50	0	0.00	161.50	0.1	912	0.01%
2023/11/29	0	0.00	1	161.00	161.00	-1	913	-0.11%
2023/11/27	1.3	159.88	0	0.00	158.50	1.3	908	0.14%
2023/11/24	1	158.50	0	0.00	158.00	1	902	0.11%
2023/11/17	0	0.00	1	157.50	157.00	-1	897	-0.11%
2023/11/14	1	154.50	0	0.00	154.50	1	900	0.11%
2023/11/09	0	0.00	1	157.50	157.50	-1	888	-0.11%
2023/11/08	1	155.50	1	157.50	156.50	0	871	0.00%
2023/11/07	0	0.00	4	153.00	152.00	-4	858	-0.47%
2023/11/06	4	149.25	2	152.00	152.50	2	855	0.23%
2023/11/02	0	0.00	1	146.00	147.00	-1	903	-0.11%
2023/10/31	1	140.50	0	0.00	138.00	1	895	0.11%
2023/10/27	2	149.50	0	0.00	147.00	2	906	0.22%
2023/10/25	0	0.00	1	153.50	153.50	-1	945	-0.11%
2023/10/20	1	150.50	0.3	149.50	149.50	0.7	1,007	0.07%
2023/10/19	0	0.00	1	153.00	153.00	-1	1,021	-0.10%
2023/10/18	1	150.50	0	0.00	152.00	1	1,035	0.10%
2023/10/16	1	154.50	1	155.50	153.00	0	1,047	0.00%
2023/10/12	0	0.00	1	154.50	154.50	-1	1,074	-0.09%
2023/10/11	3	153.00	0	0.00	151.00	3	1,081	0.28%
2023/10/06	0.3	159.00	1	158.00	158.00	-0.7	1,065	-0.07%
2023/10/05	5	161.90	21	162.88	158.00	-16	1,054	-1.52%
2023/10/04	14	155.57	4	158.00	158.00	10	979	1.02%
2023/10/03	0	0.00	1	152.50	153.00	-1	939	-0.11%
2023/10/02	1	150.50	2	152.25	153.50	-1	984	-0.10%
2023/09/28	1	147.50	0	0.00	147.00	1	993	0.10%
2023/09/25	1	150.50	0	0.00	151.50	1	1,129	0.09%
2023/09/21	0.1	150.00	0	0.00	147.50	0.1	1,159	0.01%
2023/09/19	0	151.00	1	151.00	149.50	-1	1,207	-0.08%
2023/09/15	1	148.50	7	148.00	149.50	-6	1,271	-0.47%
2023/09/13	0	0.00	6	153.50	153.50	-6	1,438	-0.42%
2023/09/12	0	0.00	1	152.50	150.50	-1	1,471	-0.07%
2023/09/11	1	147.50	0	0.00	149.00	1	1,520	0.07%
2023/09/08	5	150.60	1	154.00	150.00	4	1,575	0.25%
2023/09/06	0	0.00	2	150.00	148.50	-2	1,924	-0.10%
2023/09/05	0	0.00	1	147.50	147.50	-1	2,088	-0.05%
2023/09/04	0	0.00	1	146.50	146.50	-1	2,091	-0.05%
2023/08/31	0	0.00	1	143.50	144.50	-1	2,106	-0.05%
2023/08/30	6	141.58	0	0.00	141.50	6	2,115	0.28%
2023/08/28	0	0.00	5	138.00	137.50	-5	2,160	-0.23%
2023/08/25	1	141.50	0	0.00	141.00	1	2,161	0.05%
2023/08/22	2	145.25	0	0.00	146.50	2	2,190	0.09%
2023/08/21	5	145.00	5	146.10	146.00	0	2,192	0.00%
2023/08/18	1	145.50	0	0.00	145.00	1	2,189	0.05%
2023/08/17	0	0.00	1	148.00	148.50	-1	2,195	-0.05%
2023/08/16	1	145.00	0	0.00	146.00	1	2,196	0.05%
2023/08/15	0	0.00	1	145.50	147.00	-1	2,208	-0.05%
2023/08/14	2.2	144.55	0	0.00	143.50	2.2	2,216	0.10%
2023/08/11	2	148.50	0	0.00	147.00	2	2,211	0.09%
2023/08/08	2	151.00	0	0.00	150.00	2	2,175	0.09%
2023/08/02	3	155.83	1	153.00	153.00	2	2,161	0.09%
2023/08/01	1	158.50	0	0.00	158.00	1	2,141	0.05%
2023/07/25	1	152.50	3	155.83	155.50	-2	2,037	-0.10%
2023/07/24	1.3	150.73	0	0.00	153.00	1.3	2,022	0.06%
2023/07/21	1	153.50	0	0.00	155.00	1	2,011	0.05%
2023/07/20	1	154.00	1	158.00	158.50	0	2,007	0.00%
2023/07/19	1	159.50	0	0.00	156.50	1	1,990	0.05%
2023/07/18	2	161.00	0	0.00	160.50	2	1,993	0.10%
2023/07/11	1	162.50	0	0.00	162.50	1	1,959	0.05%
2023/07/10	0	0.00	1	162.50	161.50	-1	1,959	-0.05%
2023/07/07	2	160.25	0	0.00	160.50	2	1,987	0.10%
2023/07/06	5	170.50	5	168.30	167.50	0	1,943	0.00%
2023/07/05	5	170.00	6	168.67	168.50	-1	1,926	-0.05%
2023/07/04	1	168.00	0	0.00	167.00	1	1,906	0.05%
2023/07/03	4	170.00	2.4	169.50	169.00	1.6	1,845	0.09%
2023/06/30	3	166.67	1	166.50	166.50	2	1,822	0.11%
2023/06/27	0.2	165.50	0	0.00	165.00	0.2	1,834	0.01%
2023/06/26	0.2	168.00	0	0.00	167.00	0.2	1,857	0.01%
2023/06/21	3	169.50	2	171.25	169.50	1	1,870	0.05%
2023/06/20	3	168.33	1	167.00	167.50	2	1,874	0.11%
2023/06/15	0	0.00	0.1	170.00	171.00	-0.1	1,657	0.00%
2023/06/13	0	0.00	6	171.42	174.00	-6	1,567	-0.38%
2023/06/12	7	166.86	6	167.50	167.00	1	1,420	0.07%
2023/06/09	25	158.62	34.1	160.15	161.00	-9.1	1,220	-0.75%
2023/06/08	0	0.00	6	148.75	148.50	-6	1,064	-0.56%
2023/06/07	9.1	149.01	0	0.00	149.00	9.1	1,086	0.84%
2023/06/06	1	148.00	0	0.00	147.50	1	1,110	0.09%
2023/06/02	12	150.33	10	149.50	149.50	2	1,164	0.17%
2023/05/31	10	148.00	10	146.50	146.50	0	1,144	0.00%
2023/05/30	0	0.00	1.1	147.00	147.00	-1.1	1,139	-0.10%
2023/05/29	0.1	146.00	4	146.50	146.00	-4	1,135	-0.35%
2023/05/26	0	0.00	2	143.50	143.00	-2	1,131	-0.18%
2023/05/25	0	0.00	3	144.50	144.00	-3	1,131	-0.27%
2023/05/24	0	0.00	1	144.50	143.50	-1	1,141	-0.09%
2023/05/23	8	144.13	0	0.00	144.00	8	1,150	0.70%
2023/05/22	0	0.00	2	144.00	143.00	-2	1,157	-0.17%
2023/05/18	0	0.00	1	143.00	144.00	-1	1,181	-0.08%
2023/05/11	1	140.50	0	0.00	140.00	1	1,244	0.08%
2023/05/09	1	140.50	1	143.00	141.50	0	1,269	0.00%
2023/05/02	0	0.00	1	138.50	138.50	-1	1,515	-0.07%
2023/04/26	0	0.00	1	132.00	135.00	-1	1,552	-0.06%
2023/04/25	1	135.46	0	0.00	133.00	1	1,547	0.07%
2023/04/21	1	140.50	0	0.00	139.00	1	1,536	0.07%
2023/04/20	2	142.75	0	0.00	142.50	2	1,539	0.13%
2023/04/19	1	143.50	0	0.00	143.00	1	1,556	0.06%
2023/04/18	2	145.50	3	146.00	145.00	-1	1,556	-0.06%
2023/04/17	0	0.00	2	147.00	147.50	-2	1,561	-0.13%
2023/04/14	5	147.50	1	147.00	146.50	4	1,569	0.25%
2023/04/12	1	145.00	2	146.75	147.50	-1	1,598	-0.06%
2023/04/11	0	0.00	1	144.50	144.50	-1	1,602	-0.06%
2023/04/07	1	144.00	1	144.50	144.00	0	1,632	0.00%
2023/03/31	1	142.50	2	144.75	142.50	-1	1,642	-0.06%
2023/03/30	2	142.00	0	0.00	142.00	2	1,643	0.12%
2023/03/29	0	0.00	1	142.50	143.50	-1	1,652	-0.06%
2023/03/28	2	141.00	0	0.00	141.50	2	1,664	0.12%
2023/03/27	2	144.00	0	0.00	144.00	2	1,639	0.12%
2023/03/23	1	140.50	1	144.50	146.00	0	1,631	0.00%
2023/03/22	0	0.00	1	148.50	148.00	-1	1,658	-0.06%
2023/03/21	0	0.00	1	148.00	146.50	-1	1,698	-0.06%
2023/03/17	1	145.50	1	146.50	146.00	0	1,862	0.00%
2023/03/16	1	142.50	0.9	143.00	143.50	0.1	1,878	0.01%
2023/03/15	0	0.00	1	148.50	146.50	-1	1,891	-0.05%
2023/03/14	2	145.50	0	0.00	145.00	2	1,903	0.11%
2023/03/10	4	150.88	0	0.00	149.50	4	1,985	0.20%
2023/03/09	2	156.00	0	0.00	154.00	2	1,996	0.10%
2023/03/08	0.4	158.00	0	0.00	157.50	0.4	2,003	0.02%
2023/03/07	0	0.00	2	158.50	159.00	-2	2,009	-0.10%
2023/03/06	1	155.00	2	155.75	155.50	-1	1,987	-0.05%
2023/03/01	1	152.50	5	152.00	153.50	-4	2,072	-0.19%
2023/02/24	10	158.00	8	154.25	153.50	2	2,105	0.09%
2023/02/23	1	155.50	0	0.00	156.50	1	2,148	0.05%
2023/02/22	2	156.00	0	0.00	155.00	2	2,276	0.09%
2023/02/21	0	0.00	5	159.00	159.00	-5	2,384	-0.21%
2023/02/20	1	158.00	5	159.00	158.50	-4	2,453	-0.16%
2023/02/17	7	157.50	1	157.50	156.50	6	2,516	0.24%
2023/02/16	1	158.00	3	158.50	158.50	-2	2,595	-0.08%
2023/02/15	3	155.50	1	158.50	155.50	2	2,749	0.07%
2023/02/10	2.3	156.80	0	0.00	154.50	2.3	2,979	0.08%
2023/02/09	0	0.00	1	159.50	158.00	-1	2,982	-0.03%
2023/02/08	2	157.75	0	0.00	158.50	2	2,972	0.07%
2023/02/07	0	0.00	10	158.50	158.50	-10	2,968	-0.34%
2023/02/06	6.3	160.03	6	158.58	158.00	0.3	3,001	0.01%
2023/02/03	11	158.45	11	161.05	160.50	0	3,011	0.00%
2023/02/02	5.3	156.47	6	157.08	157.00	-0.7	2,963	-0.02%
2023/02/01	7	153.29	5	156.00	156.00	2	2,941	0.07%
2023/01/31	0	0.00	3	155.17	154.50	-3	2,923	-0.10%
2023/01/30	0	0.00	5	148.50	150.00	-5	2,889	-0.17%
2023/01/11	10	143.50	0	0.00	143.00	10	2,997	0.33%
2023/01/10	1	145.00	0	0.00	143.00	1	3,038	0.03%
2023/01/09	1	142.50	1	145.50	144.00	0	3,079	0.00%
2023/01/06	1	143.50	1	143.50	143.50	0	3,152	0.00%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	1	144.00	0	0.00	142.00	1	3,259	0.03%
2023/01/03	0	0.00	1	145.50	144.50	-1	3,316	-0.03%
2022/12/30	0	0.00	1	144.50	144.50	-1	3,348	-0.03%
2022/12/29	1	140.50	8	137.00	140.50	-7	3,394	-0.21%
2022/12/28	2	144.00	0	0.00	142.50	2	3,414	0.06%
2022/12/22	0	0.00	1	149.50	152.00	-1	3,687	-0.03%
2022/12/21	2	146.25	0	0.00	145.50	2	3,799	0.05%
2022/12/20	1	150.50	0	0.00	147.50	1	3,881	0.03%
2022/12/19	1	155.50	0	0.00	154.00	1	3,924	0.03%
2022/12/16	1	158.00	0	0.00	157.50	1	4,009	0.02%
2022/12/15	11	163.64	11.5	161.74	161.50	-0.5	4,035	-0.01%
2022/12/14	37	164.01	35	161.64	161.50	2	4,039	0.05%
2022/12/13	16	160.37	16	161.53	161.50	0	4,078	0.00%
2022/12/12	15.2	161.56	15	162.90	161.50	0.2	4,189	0.01%
2022/12/09	1	161.50	1	157.00	157.50	0	4,154	0.00%
2022/12/08	0	0.00	1	155.50	158.00	-1	4,230	-0.02%
2022/12/07	1	153.02	0	0.00	152.00	1	4,336	0.02%
2022/12/06	5	161.50	5	158.80	157.50	0	4,560	0.00%
2022/12/05	0	160.50	1	161.50	161.00	-1	4,679	-0.02%
2022/12/02	17	158.18	19	159.97	160.50	-2	4,656	-0.04%
2022/12/01	16	157.69	15	156.33	156.00	1	4,606	0.02%
2022/11/30	10	155.75	10	155.50	155.50	0	4,587	0.00%
2022/11/29	5	154.50	5	153.40	153.50	0	4,573	0.00%
2022/11/28	17	155.56	16	156.00	156.00	1	4,577	0.02%
2022/11/25	6	156.00	10	154.90	154.00	-4	4,636	-0.09%
2022/11/24	6	157.50	0	0.00	154.00	6	4,728	0.13%
2022/11/21	5	156.50	5	152.00	152.00	0	4,754	0.00%
2022/11/18	7	157.57	7	155.21	155.00	0	4,805	0.00%
2022/11/17	5	148.10	7	151.64	153.50	-2	4,759	-0.04%
2022/11/16	0	0.00	17	145.00	145.50	-17	4,683	-0.36%
2022/11/15	3	140.83	2	143.00	143.00	1	4,668	0.02%
2022/11/14	3	144.50	17	143.79	145.00	-14	4,653	-0.30%
2022/11/11	3	144.33	1	142.50	143.00	2	4,581	0.04%
2022/11/10	4	159.38	3	154.50	149.50	1	4,423	0.02%
2022/11/09	14	159.43	14	156.50	156.50	0	4,272	0.00%
2022/11/07	5	157.50	5	155.50	155.00	0	4,268	0.00%
2022/11/01	0	0.00	1	151.00	152.00	-1	4,708	-0.02%
2022/10/31	0	0.00	1	144.50	146.00	-1	4,686	-0.02%
2022/10/28	1	140.50	0	0.00	140.50	1	4,707	0.02%
2022/10/27	8	142.06	9	144.33	146.00	-1	4,721	-0.02%
2022/10/26	1	140.50	0	0.00	140.50	1	4,732	0.02%
2022/10/25	1	144.50	1	145.50	142.50	0	4,700	0.00%
2022/10/21	3	148.17	2	147.50	147.00	1	4,803	0.02%
2022/10/20	1	152.50	2	151.50	151.00	-1	4,895	-0.02%
2022/10/18	1	151.50	1	152.50	152.50	0	4,886	0.00%
2022/10/17	7	151.36	7	152.00	152.50	0	4,892	0.00%
2022/10/14	3	156.67	3	154.67	151.00	0	4,894	0.00%
2022/10/13	1	165.50	50	156.59	153.50	-49	4,892	-1.00%
2022/10/12	6	167.00	6	164.67	165.50	0	4,911	0.00%
2022/10/11	10	177.00	10	172.00	168.00	0	5,023	0.00%
2022/10/07	10	176.15	10	176.05	175.50	0	5,098	0.00%
2022/10/06	6	174.17	6	176.00	176.00	0	5,171	0.00%
2022/10/04	3	175.67	6	174.75	173.50	-3	5,496	-0.05%
2022/10/03	10	169.90	10	168.15	171.00	0	5,563	0.00%
2022/09/30	7	165.07	5	167.00	166.50	2	5,865	0.03%
2022/09/29	7	168.29	7	170.50	168.00	0	5,992	0.00%
2022/09/28	9	167.39	6	165.58	159.50	3	5,920	0.05%
2022/09/27	4	167.13	4	167.75	165.50	0	5,818	0.00%
2022/09/26	2	168.00	2	168.25	166.00	0	5,764	0.00%
2022/09/23	11	182.18	13	177.73	173.00	-2	5,737	-0.03%
2022/09/22	1	181.50	1	181.00	181.00	0	5,659	0.00%
2022/09/20	17	179.88	17	178.53	178.00	0	5,585	0.00%
2022/09/19	28	177.34	29	178.26	179.50	-1	5,479	-0.02%
2022/09/16	6	173.25	6	173.42	172.50	0	5,348	0.00%
2022/09/15	3	176.50	1	174.50	172.00	2	5,335	0.04%
2022/09/14	13	179.58	15	177.40	181.50	-2	5,220	-0.04%
2022/09/13	17	175.62	16	177.91	177.00	1	5,125	0.02%
2022/09/12	3	164.50	7	168.29	167.00	-4	4,977	-0.08%
2022/09/08	8	160.19	7	158.21	158.00	1	4,894	0.02%
2022/09/05	1	156.50	1	158.00	156.50	0	4,868	0.00%
2022/09/02	1	162.00	0	0.00	159.00	1	4,847	0.02%
2022/09/01	5	164.10	3	168.00	160.00	2	4,838	0.04%
2022/08/31	1	165.00	1	166.50	166.00	0	4,761	0.00%
2022/08/30	8	159.81	8.1	160.19	160.50	-0.1	4,645	0.00%
2022/08/29	0	0.00	1	154.50	157.00	-1	4,616	-0.02%
2022/08/26	2	161.50	3	159.50	157.50	-1	4,581	-0.02%
2022/08/25	3	161.00	4	162.25	162.00	-1	4,551	-0.02%
2022/08/24	1	159.50	2	159.75	154.00	-1	4,485	-0.02%
2022/08/23	1	153.50	2	153.50	153.50	-1	4,402	-0.02%
2022/08/22	5	150.30	1	148.50	148.50	4	4,371	0.09%
2022/08/19	1	155.00	4	154.00	154.50	-3	4,350	-0.07%
2022/08/18	0	0.00	1	148.00	148.50	-1	4,297	-0.02%
2022/08/17	1	145.50	0	0.00	146.00	1	4,302	0.02%
2022/08/12	5	146.80	4	146.88	148.00	1	4,306	0.02%
2022/08/11	6	160.42	12.1	153.81	145.50	-6.1	4,257	-0.14%
2022/08/10	1	159.50	1	160.50	157.00	0	4,070	0.00%
2022/08/09	14	164.11	12	164.13	160.00	2	4,052	0.05%
2022/08/08	13	160.73	7	162.36	163.50	6	3,884	0.15%
2022/08/05	5	153.50	6	154.17	155.00	-1	3,739	-0.03%
2022/08/04	6	152.08	7	151.14	151.00	-1	3,714	-0.03%
2022/08/03	2	150.00	0	0.00	149.50	2	3,674	0.05%
2022/08/02	0	0.00	1	154.00	154.00	-1	3,640	-0.03%
2022/08/01	12	152.50	12	152.50	152.50	0	3,604	0.00%
2022/07/29	1.1	152.95	2	152.50	151.50	-0.9	3,587	-0.03%
2022/07/28	5	155.10	2	153.00	149.50	3	3,544	0.08%
2022/07/27	2	155.25	4	151.75	156.50	-2	3,435	-0.06%
2022/07/26	1	146.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	3	147.00	5	150.20	151.00	-2	3,297	-0.06%
2022/07/22	3	147.83	3	145.00	145.50	0	3,239	0.00%
2022/07/21	4	146.88	2	149.00	149.00	2	3,191	0.06%
2022/07/20	1	150.00	2	152.25	150.50	-1	3,130	-0.03%
2022/07/19	4	145.63	4	146.63	146.00	0	3,039	0.00%
2022/07/18	2	144.75	2	143.25	151.00	0	2,947	0.00%
2022/07/15	8	151.31	8	149.13	148.00	0	2,779	0.00%
2022/07/14	55	155.22	3	155.67	156.50	52	2,634	1.97%
2022/07/13	7	155.57	7	157.00	153.50	0	2,511	0.00%
2022/07/12	3	148.67	3	151.33	151.00	0	2,290	0.00%
2022/07/11	2	150.00	12	149.42	150.00	-10	2,051	-0.49%
2022/07/08	9	148.56	10	146.15	147.00	-1	1,886	-0.05%
2022/07/07	2	135.25	7	137.71	141.00	-5	1,525	-0.33%
2022/07/05	1	127.00	1	126.00	126.50	0	1,293	0.00%
2022/07/04	3	126.17	3	127.83	128.50	0	1,267	0.00%
2022/06/28	2	131.00	1	134.50	130.50	1	1,196	0.08%
2022/06/24	1	130.50	0	0.00	130.00	1	1,232	0.08%
2022/06/23	12	132.00	15	131.03	131.50	-3	1,194	-0.25%
2022/06/21	0	0.00	2	125.25	125.50	-2	1,112	-0.18%
2022/06/20	8	124.63	1	122.00	121.50	7	1,071	0.65%
2022/06/17	0	0.00	2	133.00	134.50	-2	961	-0.21%
2022/06/14	0	0.00	2	128.75	131.00	-2	861	-0.23%
2022/06/13	0	0.00	1	128.50	128.50	-1	855	-0.12%
2022/06/10	0	0.00	3	131.67	132.00	-3	852	-0.35%
2022/06/09	7	130.79	1	130.50	130.50	6	832	0.72%
2022/06/07	0	0.00	1	128.00	127.00	-1	803	-0.12%
2022/06/06	0	0.00	1	126.50	125.50	-1	793	-0.13%
2022/06/01	1	128.50	0	0.00	129.50	1	765	0.13%
2022/05/27	1	125.00	3	125.00	125.00	-2	694	-0.29%
2022/05/26	1	121.00	0	0.00	121.50	1	648	0.15%
2022/05/23	1	115.50	1	118.00	117.50	0	593	0.00%
2022/05/20	0	0.00	2	120.50	117.00	-2	585	-0.34%
2022/05/19	1	110.50	1	113.50	114.50	0	531	0.00%
2022/05/18	0	0.00	1	115.00	114.00	-1	527	-0.19%
2022/05/17	0	0.00	1	113.50	113.50	-1	519	-0.19%
2022/05/11	0	0.00	1	104.50	106.50	-1	513	-0.19%
2022/05/09	1	102.50	0	0.00	103.00	1	505	0.20%
2022/05/04	0	0.00	1	105.50	108.00	-1	511	-0.20%
2022/05/03	1	102.50	0	0.00	102.50	1	508	0.20%
2022/04/27	1	100.50	1	104.00	103.00	0	514	0.00%
2022/04/25	1	110.50	0	0.00	108.00	1	511	0.20%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/15	1	115.50	0	0.00	115.50	1	561	0.18%
2022/04/11	1	118.50	0	0.00	117.00	1	605	0.17%
2022/04/07	1	123.00	1	127.50	122.50	0	601	0.00%
2022/03/31	1	123.50	0	0.00	123.50	1	707	0.14%
2022/03/30	0	0.00	1	128.50	128.50	-1	704	-0.14%
2022/03/29	0	0.00	1	124.50	125.00	-1	676	-0.15%
2022/03/17	0	0.00	1	117.50	119.00	-1	834	-0.12%
2022/03/15	1	114.50	0	0.00	113.50	1	843	0.12%
2022/03/10	0	0.00	1	119.50	119.00	-1	886	-0.11%
2022/03/08	1	115.50	0	0.00	113.50	1	890	0.11%
2022/03/07	1	122.50	0	0.00	119.00	1	887	0.11%
2022/03/03	10	125.50	0	0.00	125.50	10	924	1.08%
2022/02/24	1	125.50	0	0.00	123.50	1	958	0.10%
2022/02/23	0	0.00	2	128.00	128.50	-2	960	-0.21%
2022/02/16	1	125.50	0	0.00	126.00	1	1,065	0.09%
2022/02/14	1	126.00	0	0.00	127.50	1	1,200	0.08%
2022/02/07	0	0.00	1	129.00	129.50	-1	1,303	-0.08%
2022/01/21	1	126.00	0	0.00	126.00	1	1,395	0.07%
2022/01/17	0	0.00	1	131.50	131.50	-1	1,588	-0.06%
2022/01/14	1	128.00	0	0.00	130.00	1	1,598	0.06%
2022/01/11	3	136.83	2	142.25	136.00	1	1,656	0.06%
2022/01/07	1	138.00	0	0.00	138.50	1	1,638	0.06%
2022/01/06	0	0.00	2	140.00	140.50	-2	1,622	-0.12%
2022/01/05	0	0.00	1	142.50	142.50	-1	1,609	-0.06%
2021/12/28	2	141.00	0	0.00	140.50	2	1,578	0.13%
2021/12/27	0	0.00	4	143.00	142.50	-4	1,527	-0.26%
2021/12/24	1	138.00	2	139.25	138.00	-1	1,461	-0.07%
2021/12/23	2	138.00	2	138.00	137.50	0	1,444	0.00%
2021/12/21	2	138.25	0	0.00	140.00	2	1,415	0.14%
2021/12/20	1	139.00	2	142.00	141.00	-1	1,382	-0.07%
2021/12/17	2	137.00	0	0.00	138.50	2	1,375	0.15%
2021/12/16	2	140.50	4	138.50	141.00	-2	1,423	-0.14%
2021/12/13	3	136.00	1	139.50	134.00	2	1,364	0.15%
2021/12/10	0	0.00	1	135.50	135.50	-1	1,348	-0.07%
2021/12/09	1	133.50	0	0.00	134.50	1	1,345	0.07%
2021/12/08	0	0.00	2	136.00	137.00	-2	1,335	-0.15%
2021/12/02	1	131.50	0	0.00	131.00	1	1,313	0.08%
2021/11/30	1	135.50	5	134.80	134.00	-4	1,310	-0.31%
2021/11/29	0	0.00	1	128.50	129.50	-1	1,282	-0.08%
2021/11/26	2	126.50	0	0.00	126.00	2	1,269	0.16%
2021/11/23	2	132.00	0	0.00	129.50	2	1,253	0.16%
2021/11/19	1	134.00	0	0.00	133.50	1	1,248	0.08%
2021/11/17	1	135.50	0	0.00	136.00	1	1,240	0.08%
2021/11/16	0	0.00	2	142.00	138.50	-2	1,219	-0.16%
2021/11/15	0	0.00	3	139.00	141.50	-3	1,189	-0.25%
2021/11/12	5	138.80	3	142.17	136.50	2	1,154	0.17%
2021/11/10	0	0.00	2	133.00	135.00	-2	1,032	-0.19%
2021/11/09	0	0.00	1	129.50	128.00	-1	997	-0.10%
2021/11/08	2	125.00	0	0.00	126.00	2	988	0.20%
2021/11/05	0	0.00	1	133.00	132.00	-1	969	-0.10%
2021/11/04	0	0.00	1	131.00	128.50	-1	961	-0.10%
2021/11/02	3	129.50	0	0.00	128.50	3	943	0.32%
2021/11/01	1	131.50	1	134.50	134.00	0	912	0.00%
2021/10/29	0	0.00	4	135.00	134.00	-4	893	-0.45%
2021/10/28	2	133.25	1	139.50	132.50	1	871	0.11%
2021/10/27	0	0.00	1	133.50	135.00	-1	841	-0.12%
2021/10/26	5	133.80	1	137.00	129.00	4	816	0.49%
2021/10/25	0	0.00	1	128.50	131.00	-1	762	-0.13%
2021/10/20	0	0.00	2	123.00	123.00	-2	756	-0.26%
2021/10/19	5	115.50	8	118.69	121.00	-3	752	-0.40%
2021/10/18	0	0.00	1	111.50	111.00	-1	738	-0.14%
2021/10/12	0	0.00	6	108.50	107.00	-6	822	-0.73%
2021/10/06	7	110.57	0	0.00	108.00	7	933	0.75%
2021/10/04	1	110.50	1	114.50	110.00	0	1,077	0.00%
2021/10/01	2	111.00	0	0.00	111.50	2	1,159	0.17%
2021/09/30	0	0.00	7	114.07	114.50	-7	1,227	-0.57%
2021/09/29	2	113.75	0	0.00	113.00	2	1,279	0.16%
2021/09/27	1	120.50	1	122.50	120.00	0	1,461	0.00%
2021/09/24	0	0.00	1	125.50	125.00	-1	1,497	-0.07%
2021/09/23	6	125.00	3	124.50	124.50	3	1,555	0.19%
2021/09/15	1	113.00	0	0.00	115.00	1	1,836	0.05%
2021/09/09	0	0.00	1	112.50	116.00	-1	2,001	-0.05%
2021/09/08	1	110.50	0	0.00	109.00	1	2,000	0.05%
2021/09/06	1	115.50	0	0.00	115.00	1	1,993	0.05%
2021/09/03	1	117.00	0	0.00	117.00	1	1,992	0.05%
2021/09/02	1	118.50	0	0.00	118.50	1	1,992	0.05%
2021/08/30	1	118.50	4	119.88	118.00	-3	2,002	-0.15%
2021/08/27	1	119.50	1	122.50	119.50	0	2,001	0.00%
2021/08/25	0	0.00	1	120.50	120.00	-1	1,997	-0.05%
2021/08/23	0	0.00	1	122.00	121.50	-1	1,985	-0.05%
2021/08/19	1	117.50	0	0.00	117.00	1	1,980	0.05%
2021/08/18	1	120.00	0	0.00	120.00	1	1,976	0.05%
2021/08/16	1	121.00	0	0.00	120.50	1	1,968	0.05%
2021/08/13	0	0.00	2	120.50	120.50	-2	1,955	-0.10%
2021/08/11	2	126.25	0	0.00	125.50	2	1,943	0.10%
2021/08/10	1	125.50	1	129.50	129.00	0	1,941	0.00%
2021/08/09	1	130.50	0	0.00	130.00	1	1,941	0.05%
2021/08/05	4	135.75	0	0.00	135.00	4	1,946	0.21%
2021/08/04	3	136.83	0	0.00	135.00	3	1,971	0.15%
2021/08/03	0	0.00	1	139.50	138.00	-1	1,984	-0.05%
2021/08/02	1	135.50	0	0.00	138.00	1	1,988	0.05%
2021/07/28	2	133.00	1	137.50	136.00	1	1,968	0.05%
2021/07/27	2	141.50	5	140.50	140.00	-3	1,954	-0.15%
2021/07/23	7	148.50	2	145.00	145.00	5	1,932	0.26%
2021/07/22	0	0.00	1	146.00	146.00	-1	1,905	-0.05%
2021/07/21	1	142.00	2	144.75	142.00	-1	1,877	-0.05%
2021/07/20	3	143.83	1	145.50	142.00	2	1,855	0.11%
2021/07/16	1	147.50	5	146.60	146.50	-4	1,824	-0.22%
2021/07/15	2	142.75	1	144.00	144.50	1	1,806	0.06%
2021/07/14	0	0.00	1	144.50	142.00	-1	1,785	-0.06%
2021/07/13	5	142.30	1	141.00	141.00	4	1,760	0.23%
2021/07/12	2	149.25	2	150.50	150.00	0	1,699	0.00%
2021/07/09	0	0.00	2	144.50	144.50	-2	1,611	-0.12%
2021/07/08	2	141.50	2	144.25	141.50	0	1,566	0.00%
2021/07/07	0	0.00	51	142.02	144.00	-51	1,485	-3.43%
2021/07/05	3	142.00	2	138.75	144.00	1	1,413	0.07%
2021/07/02	51	136.65	4	135.59	139.00	47	1,304	3.60%
2021/07/01	0	0.00	1	134.50	129.50	-1	1,255	-0.08%
2021/06/30	3	132.33	1	138.00	134.00	2	1,249	0.16%
2021/06/29	1	132.00	5	131.70	134.00	-4	1,209	-0.33%
2021/06/28	5	131.80	2	133.25	131.50	3	1,178	0.25%
2021/06/25	0	0.00	0.1	131.00	129.00	-0.1	1,177	0.00%
2021/06/24	4	124.25	4	124.88	126.50	0	1,197	0.00%
2021/06/23	1	123.50	9.2	121.90	127.50	-8.2	1,063	-0.77%
2021/06/22	0	0.00	3	116.00	116.00	-3	935	-0.32%
2021/06/21	1	112.50	0	0.00	112.50	1	909	0.11%
2021/06/18	2	114.00	0	0.00	111.00	2	906	0.22%
2021/06/17	0	0.00	1	114.00	112.50	-1	904	-0.11%
2021/06/04	0	0.00	4	106.00	106.50	-4	954	-0.42%
2021/06/02	1	106.50	0	0.00	105.50	1	974	0.10%
2021/06/01	2	106.00	2	107.00	107.50	0	975	0.00%
2021/05/27	1	102.00	0	0.00	102.00	1	993	0.10%
2021/05/25	0	0.00	1	103.00	102.00	-1	1,010	-0.10%
2021/05/24	0	0.00	1	102.50	103.00	-1	1,029	-0.10%
2021/05/21	0	0.00	2	99.65	99.50	-2	1,057	-0.19%
2021/05/20	2	98.20	0	0.00	98.30	2	1,079	0.19%
2021/05/19	0	0.00	1	98.90	98.60	-1	1,094	-0.09%
2021/05/17	1	91.80	0	0.00	92.20	1	1,123	0.09%
2021/05/14	1	100.50	0	0.00	99.30	1	1,119	0.09%
2021/05/13	1	101.00	1	103.00	103.50	0	1,118	0.00%
2021/05/12	3	102.17	2	108.25	106.50	1	1,129	0.09%
2021/05/11	2	105.00	1	109.00	106.00	1	1,120	0.09%
2021/05/10	0	0.00	1	109.50	109.00	-1	1,129	-0.09%
2021/05/07	0	0.00	2	105.50	106.00	-2	1,189	-0.17%
2021/05/06	2	100.50	0	0.00	100.50	2	1,260	0.16%
2021/05/05	0	0.00	2	100.50	100.50	-2	1,425	-0.14%
2021/05/04	2	102.75	0	0.00	101.50	2	1,549	0.13%
2021/05/03	2	111.00	0	110.00	107.00	2	1,551	0.13%
2021/04/29	0	0.00	3	114.00	113.00	-3	1,568	-0.19%
2021/04/22	1	113.50	0	0.00	113.50	1	2,565	0.04%
2021/04/15	2	115.50	1	115.50	115.00	1	2,805	0.04%
2021/04/14	1	112.50	0	0.00	114.50	1	2,882	0.03%
2021/04/12	1	116.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	2	119.50	0	0.00	118.50	2	3,044	0.07%
2021/04/08	1	120.50	17	121.32	122.00	-16	3,034	-0.53%
2021/04/07	1.8	121.39	0	0.00	122.00	1.8	3,036	0.06%
2021/04/06	0	0.00	1	122.50	122.50	-1	3,050	-0.03%
2021/04/01	2	121.75	0	0.00	120.00	2	3,025	0.07%
2021/03/30	1	120.50	0	0.00	121.00	1	2,995	0.03%
2021/03/29	0	0.00	3	120.00	122.50	-3	2,945	-0.10%
2021/03/25	1	112.50	1	112.50	111.00	0	2,895	0.00%
2021/03/23	0	0.00	2	115.50	114.50	-2	2,930	-0.07%
2021/03/17	1	116.00	1	115.50	114.50	0	3,091	0.00%
2021/03/15	0	0.00	1	114.50	114.50	-1	3,163	-0.03%
2021/03/11	0	0.00	1	112.50	111.50	-1	3,420	-0.03%
2021/03/10	0	0.00	2	110.25	111.00	-2	3,470	-0.06%
2021/03/09	2	106.50	0	0.00	108.00	2	3,537	0.06%
2021/03/08	1	110.50	0	0.00	109.00	1	3,594	0.03%
2021/03/03	1	110.50	2	113.00	114.00	-1	4,286	-0.02%
2021/03/02	2	112.50	0	0.00	112.00	2	4,683	0.04%
2021/02/26	3	112.17	1	114.50	114.00	2	4,875	0.04%
2021/02/24	1	120.50	1	116.00	115.00	0	4,916	0.00%
2021/02/23	3	119.33	2	119.00	119.50	1	4,926	0.02%
2021/02/22	0	0.00	1	118.00	117.00	-1	4,933	-0.02%
2021/02/19	1	116.00	1	117.50	117.50	0	4,944	0.00%
2021/02/18	1	115.00	2	115.50	117.00	-1	4,964	-0.02%
2021/02/17	0	0.00	1	114.50	114.50	-1	4,996	-0.02%
2021/02/05	1	111.50	1	112.00	111.50	0	5,052	0.00%
2021/02/02	0	0.00	2	113.75	112.50	-2	5,659	-0.04%
2021/02/01	5	110.80	0	0.00	111.00	5	5,646	0.09%
2021/01/29	2	113.75	0	0.00	113.50	2	5,620	0.04%
2021/01/28	2	120.00	3	120.17	119.00	-1	5,549	-0.02%
2021/01/27	13	122.62	21	120.64	120.00	-8	5,475	-0.15%
2021/01/26	4	118.13	8	118.81	116.50	-4	5,304	-0.08%
2021/01/25	1	112.50	0	0.00	113.00	1	5,175	0.02%
2021/01/22	2	113.00	4	113.13	115.50	-2	5,148	-0.04%
2021/01/21	3	113.67	3	116.00	114.50	0	5,114	0.00%
2021/01/20	32	117.64	16	118.38	115.00	16	5,043	0.32%
2021/01/19	11	129.14	11.1	131.25	125.00	-0.1	4,890	0.00%
2021/01/18	8	123.50	8	123.00	127.50	0	4,405	0.00%
2021/01/15	4	115.75	7	118.43	116.00	-3	4,220	-0.07%
2021/01/14	1	110.50	0	0.00	112.50	1	4,110	0.02%
2021/01/13	2	113.50	2	112.50	113.00	0	4,082	0.00%
2021/01/12	3	114.50	6	112.00	111.50	-3	4,079	-0.07%
2021/01/11	1	115.50	2	114.75	114.50	-1	4,055	-0.02%
2021/01/08	5	120.50	7	124.00	116.50	-2	4,027	-0.05%
2021/01/07	2	116.25	4	116.75	118.00	-2	3,864	-0.05%
2021/01/06	2	112.00	1	113.00	110.00	1	3,801	0.03%
2021/01/05	1	115.00	0	0.00	115.00	1	3,763	0.03%
2021/01/04	2	118.50	3	117.17	120.00	-1	3,717	-0.03%
2020/12/31	0	0.00	2	114.25	114.00	-2	3,632	-0.06%
2020/12/30	2	112.00	1	116.50	111.50	1	3,637	0.03%
2020/12/29	1	113.50	3	114.17	113.50	-2	3,627	-0.06%
2020/12/25	2	110.50	2	110.50	110.50	0	3,696	0.00%
2020/12/23	0	0.00	1	108.50	108.50	-1	3,676	-0.03%
2020/12/22	3	109.50	1	109.00	104.50	2	3,662	0.05%
2020/12/21	3	104.17	4	107.75	107.00	-1	3,635	-0.03%
2020/12/18	1	110.50	0	0.00	108.00	1	3,595	0.03%
2020/12/17	2	112.75	1	111.50	112.50	1	3,575	0.03%
2020/12/16	1	112.00	1	112.50	112.50	0	3,551	0.00%
2020/12/15	13	114.23	14	111.57	109.00	-1	3,524	-0.03%
2020/12/11	5	112.40	6	113.42	111.00	-1	3,427	-0.03%
2020/12/10	5	113.70	3	112.67	112.00	2	3,340	0.06%
2020/12/09	0	0.00	2	113.00	112.50	-2	3,276	-0.06%
2020/12/08	8	115.44	5	113.40	112.50	3	3,241	0.09%
2020/12/07	11	116.64	9	116.67	116.00	2	3,144	0.06%
2020/12/04	2	111.75	1	112.00	112.50	1	2,970	0.03%
2020/12/03	9	114.33	5	112.90	112.00	4	2,911	0.14%
2020/12/02	5	114.90	4	115.38	116.50	1	2,837	0.04%
2020/12/01	13	117.15	17	117.50	114.50	-4	2,768	-0.14%
2020/11/30	10	115.85	0	0.00	113.00	10	2,552	0.39%
2020/11/27	3	113.33	6	115.00	119.50	-3	2,310	-0.13%
2020/11/26	9	108.94	7	112.14	109.00	2	2,053	0.10%
2020/11/25	4	102.28	10	103.03	105.50	-6	1,645	-0.36%
2020/11/24	2	96.60	1	95.80	96.00	1	1,440	0.07%
2020/11/20	2	98.45	0	0.00	98.50	2	1,380	0.14%
2020/11/19	0	0.00	3	98.27	98.90	-3	1,345	-0.22%
2020/11/18	2	96.75	2	97.90	95.40	0	1,308	0.00%
2020/11/17	3	95.63	3	94.40	96.30	0	1,279	0.00%
2020/11/16	1	98.10	1	97.10	96.60	0	1,250	0.00%
2020/11/13	5	97.76	9	97.73	97.50	-4	1,200	-0.33%
2020/11/12	17	101.18	8	101.73	97.30	9	1,129	0.80%
2020/11/11	7	96.60	14	96.93	100.50	-7	863	-0.81%
2020/11/10	16	86.89	21	90.67	91.70	-5	617	-0.81%
2020/11/09	0	0.00	2	83.15	83.40	-2	487	-0.41%
2020/11/06	0	0.00	3	81.83	81.70	-3	482	-0.62%
2020/11/02	1	79.10	0	0.00	79.10	1	492	0.20%
2020/10/28	4	81.23	0	0.00	80.00	4	496	0.81%
2020/10/26	0	0.00	2.1	84.27	82.50	-2.1	497	-0.41%
2020/10/23	0	0.00	1	83.30	83.30	-1	500	-0.20%
2020/10/22	2	83.00	0	0.00	82.60	2	506	0.40%
2020/10/21	1	85.10	0	0.00	83.60	1	509	0.20%
2020/10/20	0	0.00	1	84.30	84.50	-1	511	-0.20%
2020/10/19	1	84.20	0	0.00	84.20	1	501	0.20%
2020/10/15	1	82.10	0	0.00	82.00	1	500	0.20%
2020/10/14	1	85.20	0	0.00	83.50	1	502	0.20%
2020/10/13	0	0.00	2	83.80	84.40	-2	489	-0.41%
2020/10/12	1	82.10	0	0.00	83.70	1	482	0.21%
2020/10/08	0	0.00	2	85.40	83.40	-2	479	-0.42%
2020/10/07	1	83.50	1	83.90	84.60	0	464	0.00%
2020/10/05	4	81.88	3	83.37	82.70	1	441	0.23%
2020/09/30	6	80.12	2	78.70	80.00	4	377	1.06%
2020/09/28	0	0.00	1	74.90	74.50	-1	325	-0.31%
2020/09/22	1	73.10	0	0.00	74.20	1	338	0.30%
2020/09/17	0	0.00	1	75.80	75.30	-1	363	-0.28%
2020/09/09	1	73.90	0	0.00	74.30	1	422	0.24%
2020/09/01	0	0.00	1	75.70	75.70	-1	605	-0.17%
2020/08/20	1	75.10	0	0.00	73.50	1	730	0.14%
2020/08/17	1	77.90	0	0.00	77.80	1	762	0.13%
2020/08/14	0	0.00	1	76.40	76.50	-1	835	-0.12%
2020/08/10	1	74.10	0	0.00	74.50	1	924	0.11%
2020/08/05	0	0.00	1	76.90	77.00	-1	1,172	-0.09%
2020/08/03	1	74.80	0	0.00	75.40	1	1,228	0.08%
2020/07/31	1	75.10	0	0.00	75.50	1	1,236	0.08%
2020/07/30	0	0.00	2	76.60	76.90	-2	1,234	-0.16%
2020/07/27	1	75.10	0	0.00	74.00	1	1,238	0.08%
2020/07/24	2	76.45	1	76.80	76.30	1	1,250	0.08%
2020/07/20	1	77.80	0	0.00	77.90	1	1,238	0.08%
2020/07/17	1	80.10	0	0.00	80.20	1	1,231	0.08%
2020/07/15	1	81.60	6	82.15	81.50	-5	1,244	-0.40%
2020/07/14	1	83.60	0	0.00	82.60	1	1,246	0.08%
2020/07/10	1	82.10	0	0.00	82.40	1	1,244	0.08%
2020/07/01	0	0.00	1	83.90	83.70	-1	1,339	-0.07%
2020/06/30	1	82.90	1	82.60	82.60	0	1,338	0.00%
2020/06/29	1	82.10	0	0.00	81.70	1	1,337	0.07%
2020/06/24	1	83.10	0	0.00	83.70	1	1,330	0.08%
2020/06/22	1	85.50	1	86.50	85.20	0	1,315	0.00%
2020/06/19	1	86.60	1	88.90	86.60	0	1,315	0.00%
2020/06/18	1	87.10	0	0.00	87.30	1	1,300	0.08%
2020/06/17	1	89.40	1	88.00	88.00	0	1,297	0.00%
2020/06/16	0	0.00	1	87.50	88.10	-1	1,292	-0.08%
2020/06/15	1	85.40	0	0.00	85.40	1	1,290	0.08%
2020/06/12	1	88.90	0	0.00	89.50	1	1,278	0.08%
2020/06/11	0	0.00	1	92.90	90.70	-1	1,272	-0.08%
2020/06/08	0	0.00	2	92.75	91.90	-2	1,228	-0.16%
2020/06/05	0	0.00	8	89.31	90.00	-8	1,158	-0.69%
2020/06/04	1	87.20	6	88.05	87.90	-5	1,125	-0.44%
2020/06/03	2	86.45	1	85.80	85.80	1	1,091	0.09%
2020/06/01	1	85.00	2	85.75	85.60	-1	1,071	-0.09%
2020/05/28	2	83.70	0	0.00	83.10	2	1,068	0.19%
2020/05/27	0	0.00	1	84.60	84.20	-1	1,066	-0.09%
2020/05/26	3	85.27	2	85.10	85.10	1	1,062	0.09%
2020/05/25	1	85.10	1	86.90	86.50	0	1,045	0.00%
2020/05/21	4	89.73	4	89.68	88.90	0	1,026	0.00%
2020/05/20	0	0.00	3	85.90	87.00	-3	950	-0.32%
2020/05/18	1	82.40	0	0.00	81.70	1	889	0.11%
2020/05/14	5	83.76	0	0.00	82.90	5	863	0.58%
2020/05/13	1	90.80	0	0.00	86.00	1	823	0.12%
2020/05/12	0	0.00	6	84.98	86.40	-6	711	-0.84%
2020/05/11	1	77.90	0	0.00	78.60	1	622	0.16%
2020/05/08	0	0.00	2	73.00	73.50	-2	590	-0.34%
2020/05/06	0	0.00	1	69.80	69.90	-1	583	-0.17%
2020/04/20	1	67.60	0	0.00	67.50	1	773	0.13%
2020/04/17	1	68.60	1	68.00	68.00	0	781	0.00%
2020/04/16	0	0.00	1	68.70	68.00	-1	779	-0.13%
2020/04/13	0	0.00	1	70.00	68.00	-1	797	-0.13%
2020/04/10	1	68.00	3	65.37	68.30	-2	776	-0.26%
2020/04/09	1	63.00	0	0.00	63.10	1	774	0.13%
2020/04/08	1	67.10	0	0.00	67.10	1	759	0.13%
2020/03/31	1	60.30	0	0.00	60.20	1	779	0.13%
2020/03/19	6	56.00	0	0.00	55.80	6	818	0.73%
2020/03/16	6	63.98	1	63.80	62.80	5	797	0.63%
2020/03/12	0	0.00	6	70.20	70.00	-6	778	-0.77%
2020/03/09	1	78.50	0	0.00	76.10	1	756	0.13%
2020/02/27	3	81.77	4	80.63	80.40	-1	723	-0.14%
2020/02/25	2	85.05	10	84.70	85.20	-8	709	-1.13%
2020/02/24	2	86.15	0	0.00	86.60	2	703	0.28%
2020/02/18	1	88.00	0	0.00	88.30	1	696	0.14%
2020/02/14	1	91.00	0	0.00	91.00	1	694	0.14%
2020/02/12	3	89.83	1	90.70	91.40	2	686	0.29%
2020/02/10	2	86.95	0	0.00	86.20	2	670	0.30%
2020/02/07	3	90.03	0	0.00	89.80	3	657	0.46%
2020/02/05	1	90.10	2	92.50	92.30	-1	643	-0.16%
2020/02/04	10	94.10	0	0.00	92.10	10	634	1.58%
2020/02/03	1	91.60	0	0.00	92.00	1	623	0.16%
2020/01/31	10	92.30	14	92.70	93.60	-4	607	-0.66%
2020/01/30	2	89.80	54	91.46	90.20	-52	583	-8.92%
2020/01/20	0	0.00	1	99.40	99.70	-1	558	-0.18%
2020/01/17	3	97.87	0	0.00	97.70	3	550	0.55%
2020/01/16	58	101.43	5	102.50	99.20	53	542	9.77%
2020/01/14	10	98.00	19	99.15	97.40	-9	485	-1.86%
2020/01/13	10	93.90	13	93.54	93.60	-3	406	-0.74%
2020/01/10	10	91.50	10	91.40	91.40	0	391	0.00%
2020/01/09	1	90.00	1	91.20	90.00	0	382	0.00%
2020/01/08	1	89.30	1	89.20	89.70	0	374	0.00%
2020/01/07	1	91.50	3	92.33	90.10	-2	362	-0.55%
2020/01/03	2	87.50	1	89.90	89.90	1	322	0.31%
2020/01/02	6	91.33	1	91.40	90.70	5	299	1.67%
2019/12/30	0	0.00	1	89.00	89.50	-1	257	-0.39%
2019/12/24	1	82.60	0	0.00	82.50	1	217	0.46%
2019/12/23	0	0.00	1	83.90	84.50	-1	211	-0.47%
2019/12/17	0	0.00	3	81.00	82.70	-3	184	-1.62%
2019/12/16	0	0.00	1	78.40	78.60	-1	157	-0.63%
2019/12/12	1	76.90	1	76.60	76.90	0	152	0.00%
2019/12/09	0	0.00	1	77.50	76.50	-1	152	-0.66%
2019/12/06	0	0.00	1	75.90	76.10	-1	144	-0.69%
2019/11/29	1	74.10	0	0.00	74.10	1	149	0.67%
2019/11/26	1	74.10	0	0.00	74.30	1	153	0.65%
2019/11/19	2	75.50	0	0.00	74.50	2	178	1.12%
2019/10/23	1	76.00	0	0.00	75.10	1	175	0.57%
2019/10/18	0	0.00	1	74.10	73.90	-1	164	-0.61%
2019/10/15	1	73.60	1	73.40	73.90	0	165	0.00%
2019/10/03	1	72.00	0	0.00	72.40	1	174	0.57%
2019/09/27	1	73.60	0	0.00	73.50	1	181	0.55%
2019/09/23	0	0.00	1	74.90	75.20	-1	206	-0.48%
2019/09/16	1	73.60	1	74.90	73.50	0	204	0.00%
2019/08/26	1	74.10	2	74.10	75.00	-1	215	-0.46%
2019/08/23	0	0.00	6	75.53	75.80	-6	203	-2.95%
2019/08/22	0	0.00	1	76.00	76.10	-1	203	-0.49%
2019/08/08	0	0.00	2	75.30	75.20	-2	197	-1.01%
2019/08/05	1	75.10	0	0.00	75.40	1	215	0.46%
2019/08/02	1	77.10	0	0.00	76.70	1	219	0.46%
2019/07/30	1	78.20	0	0.00	78.00	1	246	0.41%
2019/07/23	1	78.10	1	78.90	78.10	0	246	0.00%
2019/07/09	2	77.65	0	0.00	77.60	2	249	0.80%
2019/07/08	1	79.80	0	0.00	79.70	1	246	0.41%
2019/07/04	2	79.90	0	0.00	79.50	2	249	0.80%
2019/07/03	0	0.00	1	81.60	80.00	-1	251	-0.40%
2019/07/02	1	79.20	0	0.00	79.00	1	241	0.41%
2019/06/25	1	75.10	0	0.00	75.00	1	244	0.41%
2019/06/24	1	75.70	0	0.00	75.70	1	247	0.40%
2019/06/13	2	76.20	1	76.40	77.30	1	258	0.39%
2019/05/31	0	0.00	1	73.60	73.30	-1	265	-0.38%
2019/05/30	0	0.00	1	72.40	72.40	-1	266	-0.38%
2019/05/24	1	72.10	0	0.00	72.10	1	281	0.35%
2019/05/22	0	0.00	1	73.90	73.00	-1	288	-0.35%
2019/05/17	1	73.10	0	0.00	72.50	1	307	0.32%
2019/05/13	1	75.10	0	0.00	73.70	1	346	0.29%
2019/05/09	0	0.00	1	79.60	79.30	-1	338	-0.30%
2019/05/08	1	80.10	0	0.00	79.20	1	336	0.30%
2019/05/06	2	85.40	0	0.00	85.10	2	331	0.60%
2019/05/03	0	0.00	1	87.90	87.70	-1	341	-0.29%
2019/05/02	0	0.00	1	86.90	86.80	-1	348	-0.29%
2019/04/29	1	86.10	0	0.00	86.00	1	366	0.27%
2019/04/26	1	88.10	0	0.00	88.10	1	375	0.27%
2019/04/08	1	89.90	0	0.00	89.60	1	494	0.20%
2019/04/03	1	89.40	0	0.00	89.80	1	495	0.20%
2019/04/02	0	0.00	2	88.00	89.90	-2	497	-0.40%
2019/04/01	1	87.20	0	0.00	87.30	1	493	0.20%
2019/03/29	0	0.00	1	86.60	86.40	-1	493	-0.20%
2019/03/28	1	85.10	0	0.00	85.00	1	498	0.20%
2019/03/27	1	86.10	0	0.00	86.50	1	499	0.20%
2019/03/25	1	87.10	0	0.00	87.00	1	509	0.20%
2019/03/22	1	90.70	0	0.00	89.60	1	521	0.19%
2019/03/19	1	89.50	0	0.00	88.50	1	617	0.16%
2019/03/14	1	90.10	0	0.00	90.00	1	620	0.16%
2019/03/13	1	90.40	0	0.00	90.20	1	626	0.16%
2019/03/11	0	0.00	1	91.90	91.60	-1	649	-0.15%
2019/03/08	1	90.10	0	0.00	89.60	1	667	0.15%
2019/03/05	1	94.10	0	0.00	93.90	1	703	0.14%
2019/03/04	1	95.00	0	0.00	94.70	1	705	0.14%
2019/02/27	1	96.00	0	0.00	96.00	1	705	0.14%
2019/02/25	0	0.00	2	96.80	97.50	-2	703	-0.28%
2019/02/21	1	94.10	0	0.00	95.40	1	696	0.14%
2019/02/19	1	96.60	0	0.00	95.80	1	696	0.14%
2019/02/18	0	0.00	2	95.40	94.70	-2	693	-0.29%
2019/02/15	1	93.10	0	0.00	93.40	1	688	0.15%
2019/02/14	0	0.00	2	94.45	95.20	-2	685	-0.29%
2019/01/29	1	89.60	0	0.00	89.60	1	663	0.15%
2019/01/17	5	93.16	3	92.17	91.20	2	636	0.31%
2019/01/16	1	91.40	1	92.00	93.10	0	622	0.00%
2019/01/15	0	0.00	2	91.85	90.00	-2	600	-0.33%
2019/01/11	1	89.30	1	89.60	87.20	0	572	0.00%
2019/01/10	0	0.00	1	84.90	86.00	-1	547	-0.18%
2019/01/09	1	83.00	1	83.70	83.20	0	540	0.00%
2018/12/18	1	87.20	0	0.00	86.50	1	552	0.18%
2018/12/13	2	88.80	3	88.10	88.00	-1	512	-0.20%
2018/12/12	0	0.00	1	84.00	84.90	-1	459	-0.22%
2018/12/06	1	83.00	0	0.00	79.10	1	429	0.23%
2018/12/04	1	83.50	0	0.00	82.80	1	443	0.23%
2018/12/03	0	0.00	1	79.10	79.00	-1	437	-0.23%
2018/11/30	1	76.50	0	0.00	73.10	1	423	0.24%
2018/11/29	0	0.00	1	75.90	75.10	-1	398	-0.25%
2018/11/26	1	71.40	0	0.00	71.10	1	394	0.25%
2018/11/19	0	0.00	1	73.60	72.90	-1	418	-0.24%
2018/11/12	2	74.00	0	0.00	74.00	2	433	0.46%
2018/11/06	1	83.30	0	0.00	80.30	1	454	0.22%
2018/10/22	1	78.80	0	0.00	79.00	1	499	0.20%
2018/10/12	2	78.00	0	0.00	80.00	2	490	0.41%
2018/10/11	2	78.00	0	0.00	78.20	2	484	0.41%
2018/10/05	3	90.73	0	0.00	87.90	3	464	0.65%
2018/10/04	1	93.10	0	0.00	92.90	1	453	0.22%
2018/10/03	1	94.10	0	0.00	94.00	1	449	0.22%
2018/10/02	0	0.00	1	96.00	94.80	-1	446	-0.22%
2018/09/28	1	94.10	0	0.00	94.60	1	445	0.22%
2018/09/20	1	96.00	0	0.00	95.20	1	439	0.23%
2018/09/07	1	100.50	0	0.00	100.00	1	400	0.25%
2018/09/06	1	105.50	0	0.00	103.50	1	385	0.26%
2018/09/04	1	107.00	0	0.00	106.00	1	370	0.27%
2018/09/03	1	107.00	0	0.00	107.00	1	370	0.27%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/08/30	4	109.63	0	0.00	108.50	4	378	1.06%
2018/08/28	0	0.00	1	112.00	111.50	-1	372	-0.27%
2018/08/23	1	120.50	0	0.00	120.50	1	349	0.29%
2018/08/22	0	0.00	1	124.50	122.50	-1	340	-0.29%
2018/08/21	1	120.50	0	0.00	121.00	1	331	0.30%
2018/08/20	1	120.00	0	0.00	119.50	1	326	0.31%
2018/08/15	1	115.00	0	0.00	117.00	1	304	0.33%
2018/08/13	1	122.50	0	0.00	120.00	1	287	0.35%
2018/08/10	1	127.50	1	133.00	125.50	0	273	0.00%
2018/08/08	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/02	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/07/27	1	133.50	0	0.00	134.00	1	190	0.52%
2018/07/17	0	0.00	1	137.00	136.50	-1	194	-0.51%
2018/06/28	1	137.50	0	0.00	136.50	1	258	0.39%
2018/06/11	1	143.50	0	0.00	143.50	1	277	0.36%
2018/06/08	0	0.00	1	145.50	146.00	-1	276	-0.36%
2018/06/01	2	143.50	0	0.00	143.50	2	270	0.74%
2018/05/24	1	143.00	0	0.00	142.50	1	282	0.35%
2018/05/22	0	0.00	1	143.50	143.00	-1	301	-0.33%
2018/05/17	0	0.00	1	141.00	141.00	-1	319	-0.31%
2018/05/11	1	141.50	0	0.00	141.00	1	343	0.29%
2018/05/09	0	0.00	1	146.00	143.00	-1	337	-0.30%
2018/04/30	0	0.00	1	141.50	139.50	-1	338	-0.30%
2018/04/27	1	140.00	1	140.00	141.50	0	335	0.00%
2018/04/26	1	142.50	0	0.00	140.50	1	333	0.30%
2018/04/12	0	0.00	1	149.00	149.00	-1	308	-0.32%
2018/04/11	2	145.75	0	0.00	146.00	2	307	0.65%
2018/04/02	0	0.00	3	146.00	148.00	-3	306	-0.98%
2018/03/30	0	0.00	1	144.50	142.50	-1	299	-0.33%
2018/03/28	1	142.50	0	0.00	141.50	1	304	0.33%
2018/03/27	0	0.00	1	144.50	144.00	-1	301	-0.33%
2018/03/23	1	142.00	0	0.00	141.00	1	302	0.33%
2018/03/16	2	143.75	0	0.00	143.00	2	309	0.65%
2018/03/15	0	0.00	2	146.75	147.00	-2	308	-0.65%
2018/03/14	1	144.00	0	0.00	143.00	1	309	0.32%
2018/03/09	0	0.00	2	144.50	145.00	-2	323	-0.62%
2018/02/26	1	142.50	0	0.00	142.50	1	323	0.31%
2018/02/07	1	144.00	0	0.00	144.00	1	322	0.31%
2018/02/02	1	151.00	0	0.00	151.00	1	321	0.31%
2018/01/18	0	0.00	1	158.00	157.00	-1	353	-0.28%
2018/01/10	0	0.00	1	157.00	157.00	-1	378	-0.26%
2018/01/09	1	155.50	0	0.00	157.00	1	382	0.26%