廣錠 (6441)-永豐金-復興券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.20
漲跌
▼1.60
漲幅
-4.02%
成交量
169張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	8	43.69	44.15	-8	129	-6.16%
2024/03/07	0	0.00	3	44.85	44.70	-3	140	-2.14%
2024/01/08	1	52.20	0	0.00	50.90	1	197	0.51%
2023/12/22	0	0.00	7	52.14	52.40	-7	185	-3.78%
2023/12/15	0	0.00	1	52.30	52.60	-1	184	-0.54%
2023/12/05	0	0.00	1	54.00	53.50	-1	177	-0.56%
2023/11/20	1	52.80	0	0.00	52.70	1	165	0.60%
2023/11/09	2	48.00	0	0.00	48.15	2	151	1.32%
2023/10/26	1	50.10	0	0.00	48.50	1	174	0.57%
2023/10/17	0	0.00	2	47.40	47.05	-2	203	-0.98%
2023/10/05	1	51.30	0	0.00	52.20	1	234	0.43%
2023/09/25	1	51.90	0	0.00	51.90	1	362	0.28%
2023/09/20	4	51.78	0	0.00	51.60	4	397	1.01%
2023/09/14	1	53.10	0	0.00	53.50	1	457	0.22%
2023/09/06	1	55.30	0	0.00	54.80	1	677	0.15%
2023/09/05	1	56.90	0	0.00	57.00	1	830	0.12%
2023/08/31	2	54.40	0	0.00	54.10	2	1,017	0.20%
2023/08/30	0	0.00	0	52.10	54.50	0	1,028	0.00%
2023/08/28	3	52.30	0	0.00	51.80	3	1,047	0.29%
2023/08/10	0	0.00	3	53.40	53.00	-3	1,443	-0.21%
2023/07/27	5	58.50	1	58.20	58.50	4	1,451	0.28%
2023/07/26	9	58.18	0	0.00	57.50	9	1,452	0.62%
2023/07/21	0	0.00	3	56.80	57.30	-3	1,445	-0.21%
2023/07/19	0	0.00	1	59.30	59.60	-1	1,438	-0.07%
2023/07/05	1	62.90	0	0.00	62.90	1	1,433	0.07%
2023/07/04	3	62.93	4	62.50	62.50	-1	1,426	-0.07%
2023/07/03	0	0.00	1	66.30	64.30	-1	1,405	-0.07%
2023/06/30	6	63.18	0	0.00	64.20	6	1,380	0.43%
2023/06/28	0	63.80	0	0.00	63.50	0	1,390	0.00%
2023/06/26	0	0.00	5	65.32	64.70	-5	1,384	-0.36%
2023/06/21	1	69.88	0	0.00	67.00	1	1,373	0.07%
2023/06/20	6	69.03	2	67.45	69.00	4	1,359	0.29%
2023/06/16	1	68.60	0	0.00	66.90	1	1,327	0.08%
2023/06/14	0	0.00	2	67.40	68.90	-2	1,278	-0.16%
2023/06/13	2	69.60	0	0.00	68.50	2	1,259	0.16%
2023/06/12	3	74.40	6	69.12	68.80	-3	1,218	-0.25%
2023/06/09	1	72.90	0	0.00	72.00	1	1,153	0.09%
2023/06/08	2	69.30	0.1	67.70	70.10	1.9	1,006	0.19%
2023/06/07	0	0.00	1.5	62.80	63.80	-1.5	896	-0.17%
2023/06/06	1	60.30	0	0.00	60.00	1	858	0.12%
2023/05/31	0	0.00	4	63.90	63.70	-4	847	-0.47%
2023/05/30	1.5	60.67	0	0.00	62.60	1.5	849	0.18%
2023/05/29	1.9	62.48	0	0.00	62.10	1.9	827	0.23%
2023/05/26	1.2	63.69	1	66.10	63.50	0.2	824	0.02%
2023/05/25	1	67.00	1	66.00	66.60	0	804	0.00%
2023/05/24	1	67.70	1	65.60	66.00	0	779	0.00%
2023/05/23	0	0.00	5	66.78	66.20	-5	773	-0.65%
2023/05/22	7	66.49	5	66.76	66.90	2	763	0.26%
2023/05/19	9	63.74	7	64.89	64.80	2	724	0.28%
2023/04/12	0	63.80	0	0.00	63.50	0	1,205	0.00%
2023/04/11	0	63.50	0	0.00	63.50	0	1,203	0.00%
2023/03/13	1	57.60	0	0.00	59.90	1	1,437	0.07%
2023/03/10	0	0.00	1	60.50	59.30	-1	1,431	-0.07%
2023/03/09	0	0.00	41	64.32	63.10	-41	1,417	-2.89%
2023/03/01	22	61.35	0	0.00	60.80	22	1,365	1.61%
2023/02/24	19	60.60	0	0.00	60.80	19	1,359	1.40%
2023/02/14	1	64.60	1	64.00	64.60	0	1,200	0.00%
2023/02/10	1	66.30	1	66.90	64.30	0	1,165	0.00%
2023/02/09	3	66.60	3	66.93	66.50	0	1,119	0.00%
2023/02/06	1	64.70	6	62.52	66.00	-5	861	-0.58%
2023/02/03	6	60.00	3	60.10	60.00	3	773	0.39%
2023/02/02	2	57.90	0	0.00	58.70	2	717	0.28%
2023/01/04	0	0.00	2	56.90	55.60	-2	577	-0.35%
2023/01/03	2	56.00	0	0.00	55.80	2	524	0.38%
2022/12/29	3	50.97	5	50.60	50.60	-2	496	-0.40%
2022/12/28	2	52.30	2	51.10	51.30	0	491	0.00%
2022/12/27	0	0.00	2	54.00	53.80	-2	472	-0.42%
2022/12/26	2	53.55	0	0.00	52.40	2	464	0.43%
2022/12/20	3	53.07	3	49.95	49.95	0	425	0.00%
2022/12/13	1	48.10	1	48.95	50.20	0	269	0.00%
2022/12/07	3	49.27	3	49.92	50.40	0	270	0.00%
2022/12/06	6	50.72	4	51.60	50.80	2	249	0.80%
2022/09/23	0	0.00	30	44.09	42.90	-30	151	-19.87%
2022/09/16	30	49.14	0	0.00	48.05	30	138	21.59%
2022/05/25	0	0.00	2	45.35	45.65	-2	483	-0.41%
2022/05/05	0	0.00	3	52.00	53.50	-3	466	-0.64%
2022/04/21	0	0.00	3	56.50	56.50	-3	398	-0.75%
2022/04/20	8	58.76	2	59.40	57.60	6	378	1.59%
2022/04/15	1	53.20	5	52.92	48.80	-4	210	-1.90%
2022/04/14	1	48.70	0	0.00	48.85	1	158	0.63%
2022/03/07	1	43.70	0	0.00	43.55	1	326	0.31%
2022/02/25	2	45.30	0	0.00	44.10	2	343	0.58%
2022/01/07	1	53.00	0	0.00	53.10	1	819	0.12%
2022/01/04	1	56.30	0	0.00	55.70	1	856	0.12%
2021/12/22	1	59.00	1	61.20	60.00	0	846	0.00%
2021/11/02	4	61.80	4	62.00	59.30	0	638	0.00%
2021/10/18	0	0.00	10	42.20	42.20	-10	527	-1.90%
2021/10/12	10	43.40	0	0.00	42.35	10	530	1.88%
2021/09/15	0	0.00	10	41.79	41.00	-10	619	-1.62%
2021/09/09	40	45.85	40	44.29	43.95	0	643	0.00%
2021/09/07	20	43.50	10	42.30	42.30	10	633	1.58%
2021/08/11	0	0.00	20	55.09	56.00	-20	733	-2.73%
2021/07/20	20	79.95	20	77.90	77.90	0	671	0.00%
2021/07/19	10	77.80	10	78.20	79.50	0	661	0.00%
2021/07/16	30	75.20	35	75.59	75.30	-5	650	-0.77%
2021/07/15	26	73.79	21	73.20	73.20	5	639	0.78%
2021/07/14	20	73.80	20	74.70	74.60	0	634	0.00%
2021/07/13	0	0.00	1	74.10	73.40	-1	620	-0.16%
2021/07/06	20	85.00	0	0.00	83.40	20	638	3.13%
2021/07/01	0	0.00	24	85.12	85.20	-24	639	-3.75%
2021/06/30	5	89.80	0	0.00	88.40	5	638	0.78%
2021/06/29	20	89.20	20	89.80	89.00	0	646	0.00%
2021/06/28	10	93.50	1	91.30	90.60	9	659	1.36%
2021/06/25	1	92.80	0	0.00	92.80	1	654	0.15%
2021/06/15	1	90.50	0	0.00	90.50	1	615	0.16%
2021/06/04	0	0.00	20	94.76	94.90	-20	606	-3.30%
2021/06/03	20	97.00	0	0.00	94.30	20	603	3.31%
2021/05/28	0	0.00	5	89.08	93.60	-5	589	-0.85%
2021/05/27	0	0.00	5	86.10	86.10	-5	586	-0.85%
2021/05/26	0	0.00	45	83.21	82.80	-45	584	-7.70%
2021/05/14	45	88.38	0	0.00	82.00	45	645	6.97%
2021/05/13	10	86.86	0	0.00	85.40	10	642	1.56%
2021/05/11	0	0.00	1	94.40	90.10	-1	624	-0.16%
2021/05/10	0	0.00	6	101.00	98.50	-6	627	-0.96%
2021/05/07	21	102.38	0	0.00	99.60	21	635	3.30%
2021/04/29	1	114.50	1	115.00	115.00	0	633	0.00%
2021/04/22	11	114.23	11	110.68	111.50	0	718	0.00%
2021/04/19	30	113.75	30	113.00	112.50	0	803	0.00%
2021/04/16	10	114.50	10	115.50	115.00	0	855	0.00%
2021/04/14	0	0.00	4	113.63	111.50	-4	1,003	-0.40%
2021/04/08	10	130.50	10	131.50	128.50	0	1,035	0.00%
2021/03/31	20	137.75	20	137.00	136.00	0	1,021	0.00%
2021/03/30	0	0.00	1	133.50	133.50	-1	1,005	-0.10%
2021/03/29	3	137.50	5	135.10	134.50	-2	1,011	-0.20%
2021/03/26	10	135.00	10	135.00	135.00	0	1,011	0.00%
2021/03/25	6	133.92	6	135.42	133.00	0	1,010	0.00%
2021/03/22	10	137.00	10	140.00	136.50	0	1,030	0.00%
2021/03/17	1	133.00	0	0.00	133.00	1	1,038	0.10%
2021/03/16	40	137.13	40	136.38	137.00	0	1,049	0.00%
2021/03/11	10	132.50	10	133.00	133.00	0	1,072	0.00%
2021/03/05	20	131.50	20	130.75	132.00	0	1,260	0.00%
2021/03/04	1	133.00	0	0.00	128.50	1	1,297	0.08%
2021/03/02	10	140.50	20	138.95	139.50	-10	1,356	-0.74%
2021/02/24	12	138.00	10	144.00	137.00	2	1,430	0.14%
2021/02/23	10	152.00	1	146.00	148.00	9	1,413	0.64%
2021/02/22	20	143.25	20	151.00	151.00	0	1,390	0.00%
2021/02/19	10	136.50	10	139.50	138.00	0	1,348	0.00%
2021/02/17	10	137.00	10	137.00	137.00	0	1,347	0.00%
2021/02/05	1	141.50	0	0.00	131.00	1	1,357	0.07%
2021/02/01	5	136.80	5	134.00	134.00	0	1,490	0.00%
2021/01/29	2	136.00	0	0.00	129.00	2	1,563	0.13%
2021/01/28	1	131.00	0	0.00	132.00	1	1,653	0.06%
2021/01/19	0	0.00	1	138.50	129.00	-1	1,776	-0.06%
2021/01/15	1	149.00	1	151.50	151.50	0	1,733	0.00%
2021/01/14	0	0.00	1	151.00	150.00	-1	1,724	-0.06%
2021/01/11	0	0.00	1	147.00	150.50	-1	1,872	-0.05%
2021/01/08	0	0.00	0	149.50	141.50	0	1,879	0.00%
2021/01/04	1	121.50	1	118.00	118.00	0	1,958	0.00%
2020/12/18	3	137.00	3	136.50	135.00	0	2,369	0.00%
2020/12/16	1	128.00	0	0.00	129.00	1	2,577	0.04%
2020/12/10	10	141.00	11	140.73	141.00	-1	2,882	-0.03%
2020/12/09	2	138.50	1	141.50	138.50	1	2,891	0.03%
2020/12/04	12	144.67	11	145.82	144.00	1	2,894	0.03%
2020/12/01	1	135.00	2	129.53	131.00	-1	2,851	-0.04%
2020/11/27	1	158.50	0	0.00	155.00	1	2,846	0.04%
2020/11/26	2	153.75	2	155.25	155.00	0	2,840	0.00%
2020/10/30	1	150.50	0	0.00	150.50	1	3,512	0.03%
2020/10/20	50	152.30	65	150.08	153.00	-15	3,852	-0.39%
2020/10/19	35	154.29	21	152.19	151.50	14	3,821	0.37%
2020/10/16	20	147.25	21	146.55	147.00	-1	3,662	-0.03%
2020/10/14	71	137.43	72	137.51	141.00	-1	3,466	-0.03%
2020/10/13	0	0.00	10	132.00	135.00	-10	3,406	-0.29%
2020/10/12	30	133.50	31	133.55	131.50	-1	3,377	-0.03%
2020/10/08	24	131.63	12	131.92	131.50	12	3,345	0.36%
2020/10/07	1	128.00	1	128.00	128.00	0	3,287	0.00%
2020/10/06	11	129.64	10	127.00	130.00	1	3,266	0.03%
2020/10/05	21	123.43	20	121.00	125.00	1	3,235	0.03%
2020/09/30	40	119.50	40	116.50	120.00	0	3,215	0.00%
2020/09/29	43	117.63	43	118.84	116.00	0	3,210	0.00%
2020/09/25	0	0.00	1	115.00	116.00	-1	3,238	-0.03%
2020/09/24	1	124.00	2	120.00	119.00	-1	3,208	-0.03%
2020/09/23	40	126.50	42	126.12	128.50	-2	3,183	-0.06%
2020/09/22	24	126.69	21	128.29	124.00	3	3,164	0.09%
2020/09/21	63	136.47	62	136.82	136.50	1	3,110	0.03%
2020/09/18	43	134.71	42	135.07	132.00	1	2,978	0.03%
2020/09/16	20	122.25	20	125.00	128.00	0	2,750	0.00%
2020/09/15	11	118.77	10	118.00	116.50	1	2,682	0.04%
2020/09/11	20	112.00	21	109.60	108.00	-1	2,649	-0.04%
2020/09/10	1	112.50	1	111.00	111.00	0	2,638	0.00%
2020/09/09	10	113.00	10	114.00	113.00	0	2,637	0.00%
2020/09/08	0	0.00	1	110.00	111.00	-1	2,626	-0.04%
2020/09/07	0	0.00	1	112.00	111.00	-1	2,607	-0.04%
2020/09/03	1	129.00	0	0.00	123.00	1	2,567	0.04%
2020/08/28	0	0.00	2	117.75	121.00	-2	2,456	-0.08%
2020/08/27	0	0.00	3	133.33	121.00	-3	2,410	-0.12%
2020/08/26	10	134.00	1	139.50	134.00	9	2,309	0.39%
2020/08/25	1	134.50	0	0.00	132.50	1	2,255	0.04%
2020/08/24	4	133.13	3	138.33	136.00	1	2,220	0.05%
2020/08/21	2	145.75	4	145.50	148.00	-2	2,141	-0.09%
2020/08/19	2	145.25	0	0.00	135.00	2	2,068	0.10%
2020/08/18	1	136.50	3	138.00	138.00	-2	2,006	-0.10%
2020/08/17	1	122.00	1	121.50	125.50	0	1,957	0.00%
2020/08/14	0	0.00	1	115.00	114.50	-1	1,920	-0.05%
2020/08/12	3	113.17	0	0.00	113.50	3	1,889	0.16%
2020/08/10	1	115.00	1	111.50	116.50	0	1,869	0.00%
2020/08/06	2	108.50	10	110.25	106.00	-8	1,724	-0.46%
2020/08/05	11	103.73	0	0.00	104.00	11	1,653	0.67%
2020/08/04	35	98.43	36.1	99.54	105.50	-1.1	1,595	-0.07%
2020/07/31	1	91.90	0	0.00	94.80	1	1,446	0.07%
2020/07/30	0	0.00	2	89.10	89.10	-2	1,374	-0.15%
2020/07/23	0	0.00	1	85.40	84.90	-1	1,606	-0.06%
2020/07/22	3	85.37	2	86.00	85.90	1	1,634	0.06%
2020/07/17	1	79.20	0	0.00	78.20	1	1,636	0.06%
2020/07/16	0	0.00	1	80.00	80.60	-1	1,637	-0.06%
2020/07/15	2	82.85	0	0.00	82.60	2	1,628	0.12%
2020/07/10	0	0.00	10	89.10	86.80	-10	1,674	-0.60%
2020/07/09	0	0.00	5	91.80	91.30	-5	1,664	-0.30%
2020/07/08	16.1	95.68	1	94.30	94.00	15.1	1,646	0.91%
2020/07/07	3	99.30	22	94.79	94.00	-19	1,643	-1.16%
2020/07/06	1	95.80	0	0.00	95.80	1	1,624	0.06%
2020/07/03	11	90.02	0	0.00	89.80	11	1,612	0.68%
2020/07/01	4	86.48	0	0.00	85.30	4	1,608	0.25%
2020/06/30	3	84.03	0	0.00	85.80	3	1,637	0.18%
2020/06/18	0	0.00	1	81.50	81.60	-1	1,784	-0.06%
2020/06/11	3	80.90	3	78.90	78.70	0	1,797	0.00%
2020/05/29	0	0.00	1	82.30	82.50	-1	2,011	-0.05%
2020/05/27	4	88.30	4	87.30	84.10	0	2,044	0.00%
2020/05/26	0	0.00	9	82.93	85.60	-9	2,027	-0.44%
2020/05/19	5	86.26	0	0.00	82.00	5	1,997	0.25%
2020/05/18	5	82.96	3	83.13	84.20	2	1,974	0.10%
2020/05/15	3	74.50	2	73.30	78.00	1	1,956	0.05%
2020/05/14	1	81.50	1	80.00	75.00	0	1,912	0.00%
2020/05/13	1	85.90	0	0.00	83.00	1	1,911	0.05%
2020/05/12	1	89.30	3	90.03	87.80	-2	1,899	-0.11%
2020/05/11	1	87.80	1	90.20	89.20	0	1,898	0.00%
2020/05/08	1	89.70	1	93.80	88.90	0	1,882	0.00%
2020/05/07	2	90.50	3	90.90	93.40	-1	1,827	-0.05%
2020/05/06	8	90.54	6	91.53	89.50	2	1,790	0.11%
2020/05/05	1	91.30	0	0.00	87.60	1	1,733	0.06%
2020/05/04	2	87.15	1	88.00	88.00	1	1,646	0.06%
2020/04/30	0	0.00	1	79.80	80.00	-1	1,581	-0.06%
2020/04/28	1	77.30	0	0.00	73.60	1	1,488	0.07%
2020/04/06	0	0.00	1	60.70	63.90	-1	1,168	-0.09%
2020/04/01	1	65.40	0	0.00	61.80	1	1,149	0.09%
2020/03/11	0	0.00	1	72.80	72.70	-1	815	-0.12%
2020/02/26	1	65.50	0	0.00	65.50	1	472	0.21%
2020/01/20	0	0.00	2	50.70	50.70	-2	190	-1.05%
2020/01/13	2	54.05	4	55.50	53.40	-2	176	-1.14%
2020/01/07	0	0.00	6	48.60	48.60	-6	150	-3.98%
2019/12/31	2	52.10	0	0.00	51.50	2	142	1.40%
2019/12/30	2	50.80	0	0.00	50.80	2	136	1.46%
2019/12/23	2	48.10	0	0.00	48.10	2	113	1.75%
2019/12/13	0	0.00	3	42.20	42.20	-3	82	-3.64%
2019/12/11	3	48.20	0	0.00	46.00	3	74	4.04%
2019/07/18	1	39.55	0	0.00	39.50	1	12	8.28%
2019/07/01	1	39.30	2	39.83	39.85	-1	17	-5.79%
2019/06/27	2	39.33	0	0.00	39.25	2	18	11.08%
2019/05/21	0	0.00	1	40.90	41.20	-1	22	-4.51%
2019/05/17	1	39.30	0	0.00	39.10	1	21	4.59%
2019/05/16	1	39.00	1	40.00	40.00	0	21	0.00%
2019/05/15	2	39.15	2	40.00	40.00	0	21	0.00%
2019/05/08	0	0.00	1	41.00	41.00	-1	21	-4.67%
2019/05/07	1	40.20	0	0.00	41.30	1	21	4.62%
2019/05/06	0	0.00	1	42.00	40.90	-1	22	-4.50%
2019/05/02	1	40.65	0	0.00	40.60	1	22	4.48%
2019/04/18	0	0.00	5	43.05	43.05	-5	22	-22.16%
2019/04/17	0	0.00	1	42.80	43.40	-1	22	-4.46%
2019/04/15	1	42.15	0	0.00	42.15	1	21	4.63%
2019/04/12	0	0.00	5	43.00	42.25	-5	21	-23.29%
2019/04/10	0	0.00	6	42.87	42.20	-6	20	-28.96%
2019/04/09	1	42.05	0	0.00	42.85	1	20	4.86%
2019/04/08	1	42.00	10	42.05	42.05	-9	20	-44.26%
2019/04/01	0	0.00	5	43.50	43.50	-5	18	-26.95%
2019/03/25	10	42.80	0	0.00	42.85	10	15	62.63%
2019/03/22	10	43.68	0	0.00	43.20	10	15	66.45%
2019/03/21	10	43.10	0	0.00	43.10	10	14	69.53%
2019/03/06	0	0.00	0.6	43.00	43.00	-0.6	11	-4.87%
2018/10/11	0	0.00	11	49.50	50.00	-11	25	-43.44%
2018/09/11	1	50.00	0	0.00	48.00	1	26	3.71%
2018/08/13	0	0.00	20	63.00	63.30	-20	36	-54.98%
2018/08/09	0	0.00	10	64.10	64.60	-10	36	-27.75%
2018/08/06	0	0.00	10	64.50	64.50	-10	38	-26.22%
2018/07/30	0	0.00	12	63.38	63.50	-12	38	-31.32%
2018/07/03	0	0.00	10	62.90	62.90	-10	49	-20.29%
2018/06/28	0	0.00	2	63.65	63.70	-2	50	-4.00%
2018/06/15	0	0.00	6	67.00	66.40	-6	56	-10.58%
2018/06/14	2	65.50	0	0.00	66.20	2	54	3.70%
2018/06/04	0	0.00	10	59.00	59.40	-10	50	-19.62%
2018/05/04	0	0.00	10	60.50	60.60	-10	81	-12.32%
2018/04/13	0	0.00	1	62.30	62.30	-1	88	-1.13%
2018/03/28	1	63.90	0	0.00	64.90	1	90	1.10%
2018/03/22	2	65.10	0	0.00	64.40	2	88	2.26%
2018/03/21	2	64.75	0	0.00	64.60	2	87	2.28%
2018/03/20	4	64.60	0	0.00	64.60	4	87	4.55%
2018/02/05	1	67.30	0	0.00	66.70	1	139	0.72%
2018/01/31	1	68.60	0	0.00	68.80	1	149	0.67%
2018/01/30	2	69.85	0	0.00	69.60	2	154	1.29%
2018/01/29	2	66.80	0	0.00	66.80	2	151	1.32%
2018/01/25	2	66.55	0	0.00	66.10	2	161	1.23%
2018/01/23	2	66.85	0	0.00	66.50	2	173	1.15%
2018/01/19	1	66.50	0	0.00	66.50	1	179	0.56%
2018/01/18	2	66.85	0	0.00	67.00	2	181	1.10%
2018/01/16	2	66.75	0	0.00	66.70	2	188	1.06%
2018/01/15	1	66.90	0	0.00	66.70	1	190	0.53%
2018/01/12	2	67.20	0	0.00	66.50	2	194	1.03%
2018/01/10	2	67.75	0	0.00	67.70	2	205	0.97%
2018/01/09	5	66.74	0	0.00	67.00	5	210	2.37%
2018/01/08	5	66.60	0	0.00	66.60	5	225	2.22%
2018/01/05	3	66.77	0	0.00	66.40	3	237	1.26%
2018/01/04	5	67.32	0	0.00	66.90	5	266	1.88%
2018/01/03	5	67.02	0	0.00	67.00	5	271	1.84%
2018/01/02	8	67.08	0	0.00	67.00	8	281	2.84%