• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203119.1800.0019.00313,4790.89%
2024/11/19719.5000.0019.5073,4890.20%
2024/11/181419.3100.0019.00143,5260.40%
2024/11/142018.7500.0018.40203,5000.57%
2024/11/121419.7100.0019.25143,4540.41%
2024/11/1100.00820.0519.95-83,396-0.24%
2024/11/082221.1100.0020.70223,3560.66%
2024/11/071221.2800.0021.25123,3420.36%
2024/11/06222.05222.4021.8003,3280.00%
2024/11/041022.2500.0022.05103,6080.28%
2024/11/01221.05421.9522.65-23,715-0.05%
2024/10/301221.8300.0021.60123,7380.32%
2024/10/29522.0500.0022.0053,7650.13%
2024/10/2800.00122.0022.05-13,782-0.03%
2024/10/25122.3000.0022.3513,7900.03%
2024/10/23222.6500.0022.4023,9340.05%
2024/10/1600.00422.8023.10-44,635-0.09%
2024/10/15222.9000.0022.8524,7360.04%
2024/10/14923.29723.2623.2024,8650.04%
2024/10/11323.021022.9522.90-75,229-0.13%
2024/10/0900.001123.3023.15-115,529-0.20%
2024/10/08223.9000.0023.8025,7510.03%
2024/10/04224.35224.7024.4506,4900.00%
2024/10/01224.45224.8524.5007,1390.00%
2024/09/3000.00224.4524.65-27,957-0.03%
2024/09/2700.001124.1824.30-119,344-0.12%
2024/09/26423.80724.0123.65-310,886-0.03%
2024/09/25323.90623.8723.85-311,008-0.03%
2024/09/24223.7000.0023.65211,7040.02%
2024/09/2300.00123.9523.75-113,011-0.01%
2024/09/1900.00223.4023.60-213,040-0.02%
2024/09/18123.3500.0023.00113,0790.01%
2024/09/1600.00222.8523.00-213,255-0.02%
2024/09/1300.00222.2022.15-213,229-0.02%
2024/09/1200.00221.5021.80-213,262-0.02%
2024/09/10321.20521.2521.10-213,249-0.02%
2024/09/0900.003021.0721.50-3013,237-0.23%
2024/09/062021.802021.9522.00013,2110.00%
2024/09/05222.0000.0021.95213,2070.02%
2024/09/04122.4500.0022.15113,2000.01%
2024/09/02224.2000.0024.25213,1890.02%
2024/08/2900.00824.1024.10-813,265-0.06%
2024/08/28424.3300.0024.20413,3020.03%
2024/08/27424.03824.5924.80-413,280-0.03%
2024/08/26224.10424.4524.10-213,245-0.02%
2024/08/23223.9000.0023.95213,2800.02%
2024/08/22124.4000.0024.20113,2990.01%
2024/08/2100.00524.4124.25-513,302-0.04%
2024/08/20224.50224.4024.35013,2760.00%
2024/08/19223.80224.2024.00013,2790.00%
2024/08/16424.5000.0024.40413,3200.03%
2024/08/14124.60624.7724.80-513,422-0.04%
2024/08/13324.0800.0023.85313,8090.02%
2024/08/12224.3000.0024.20213,8070.01%
2024/08/09224.50225.0024.20013,8960.00%
2024/08/08224.80524.5024.25-313,859-0.02%
2024/08/0700.00225.2025.20-213,874-0.01%
2024/08/061124.18422.2522.95713,9540.05%
2024/08/05325.63524.3124.30-213,770-0.01%
2024/08/02427.351327.5027.00-913,666-0.07%
2024/08/01227.9500.0027.85213,6280.01%
2024/07/31727.80227.7027.65513,6410.04%
2024/07/301427.28427.6027.701013,6350.07%
2024/07/291027.68428.3027.25613,6450.04%
2024/07/26327.67227.9528.00113,5830.01%
2024/07/23428.653628.5728.40-3213,558-0.24%
2024/07/221629.44530.1828.901113,4490.08%
2024/07/191429.89830.4530.15613,2810.05%
2024/07/181129.89630.0729.95513,1890.04%
2024/07/171630.4200.0030.151613,1640.12%
2024/07/161430.33231.0030.151213,2340.09%
2024/07/153630.7900.0030.603613,5410.27%
2024/07/1200.003.731.5531.30-3.713,517-0.03%
2024/07/11331.47731.5331.25-413,235-0.03%
2024/07/102831.33231.7030.852613,0570.20%
2024/07/097.730.82831.1031.50-0.412,9050.00%
2024/07/081332.041132.0531.65212,6830.02%
2024/07/05732.11732.0132.60012,3310.00%
2024/07/041031.6131.131.7131.65-21.112,026-0.18%
2024/07/035631.411431.2530.954211,2160.37%
2024/07/022930.314130.5431.35-129,892-0.12%
2024/07/012428.8100.0028.50248,3390.29%
2024/06/283029.20929.0428.95218,2270.26%
2024/06/272229.882029.7229.9527,5620.03%
2024/06/2600.00427.7327.60-46,487-0.06%
2024/06/25227.20227.6027.2006,6820.00%
2024/06/24827.5300.0027.2086,7580.12%
2024/06/2100.002927.6427.90-296,938-0.42%
2024/06/20427.0000.0026.9546,8860.06%
2024/06/19427.03727.3827.00-37,605-0.04%
2024/06/18227.10227.3527.0508,0240.00%
2024/06/1700.00427.0527.05-48,044-0.05%
2024/06/14727.0700.0026.9078,0490.09%
2024/06/1300.00127.4027.05-18,023-0.01%
2024/06/12327.08527.2627.15-28,067-0.02%
2024/06/11427.3500.0027.2548,0580.05%
2024/06/0700.00327.9027.75-38,057-0.04%
2024/06/06427.6000.0027.5548,0680.05%
2024/06/05427.40627.8828.10-28,124-0.02%
2024/06/04727.5500.0027.4578,1300.09%
2024/06/03427.651027.9827.85-68,164-0.07%
2024/05/31827.65428.0527.5048,2000.05%
2024/05/30627.726.327.9527.65-0.38,2600.00%
2024/05/29527.591727.7628.00-128,257-0.15%
2024/05/28527.51427.8527.8018,2370.01%
2024/05/24527.3000.0027.3058,2630.06%
2024/05/23727.7300.0027.5578,2540.08%
2024/05/22628.02928.3828.00-38,244-0.04%
2024/05/21127.9500.0027.8018,2020.01%
2024/05/20628.50528.6828.2018,1650.01%
2024/05/1761.328.865928.9528.752.38,0580.03%
2024/05/16627.9800.0027.9067,6010.08%
2024/05/15228.051128.3828.10-97,590-0.12%
2024/05/14627.5000.0027.6567,5130.08%
2024/05/13427.63527.9327.80-17,503-0.01%
2024/05/10827.7425.527.6827.60-17.57,435-0.24%
2024/05/09927.07526.8526.7547,2550.06%
2024/05/08526.85526.7027.0507,2550.00%
2024/05/075.526.71526.8026.900.57,2760.01%
2024/05/06527.3000.0027.0057,2480.07%
2024/05/03227.7500.0027.3527,1980.03%
2024/05/02827.6200.0027.5087,1670.11%
2024/04/30228.1000.0027.8527,1210.03%
2024/04/26427.9500.0027.9047,0890.06%
2024/04/25728.1300.0028.0077,0970.10%
2024/04/24628.58828.9928.35-27,088-0.03%
2024/04/23727.691428.5028.30-77,052-0.10%
2024/04/221628.39429.3028.00127,0830.17%
2024/04/19528.78729.3628.70-27,187-0.03%
2024/04/18728.48628.6828.7516,7760.01%
2024/04/17428.50428.9028.3506,6780.00%
2024/04/161728.76728.4128.40106,6110.15%
2024/04/15228.951429.5929.40-126,530-0.18%
2024/04/12228.80329.5029.25-16,458-0.02%
2024/04/11729.35229.9029.0556,3700.08%
2024/04/10230.40629.9229.75-46,284-0.06%
2024/04/09629.0500.0029.1065,9450.10%
2024/04/08227.851029.0929.50-85,869-0.14%
2024/04/03728.44528.1028.1025,7360.03%
2024/04/01229.2000.0028.9025,6720.04%
2024/03/291529.37230.1029.20135,6490.23%
2024/03/28229.281929.5629.70-175,457-0.31%
2024/03/271028.7300.0028.65105,2830.19%
2024/03/262729.752629.2229.0515,3500.02%
2024/03/256.329.081.329.1529.1055,5470.09%
2024/03/22629.281129.6029.35-55,562-0.09%
2024/03/2100.002027.9328.70-204,994-0.40%
2024/03/20226.1500.0026.1024,7070.04%
2024/03/19226.45226.3526.3504,7570.00%
2024/03/18726.75526.9326.7024,7630.04%
2024/03/1500.00127.1527.10-14,789-0.02%
2024/03/1400.003026.8526.90-304,732-0.63%
2024/03/13426.9800.0026.7044,7890.08%
2024/03/122027.05227.4027.25184,7790.38%
2024/03/111027.35727.0727.1534,8140.06%
2024/03/0800.00126.2526.25-14,761-0.02%
2024/03/07226.20226.1026.0004,7810.00%
2024/03/058.427.02627.2326.652.44,6830.05%
2024/03/0400.001027.2527.05-104,592-0.22%
2024/03/01427.2300.0027.2044,5600.09%
2024/02/29327.00627.5827.85-34,580-0.07%
2024/02/27427.48127.8027.2034,5820.07%
2024/02/2600.002127.7727.75-214,559-0.46%
2024/02/23427.7500.0027.5544,5590.09%
2024/02/22228.0500.0027.9024,5540.04%
2024/02/2100.00228.3028.10-24,616-0.04%
2024/02/20428.0000.0027.9044,6070.09%
2024/02/192028.23628.2228.15144,6150.30%
2024/02/1600.00228.0027.70-24,646-0.04%
2024/02/152.127.5900.0027.352.14,6290.05%
2024/02/02628.30228.6028.2544,5770.09%
2024/02/012.228.3100.0028.352.24,5900.05%
2024/01/3100.00228.6028.40-24,611-0.04%
2024/01/3000.00428.3828.55-44,625-0.09%
2024/01/29227.95528.2028.25-34,617-0.06%
2024/01/26228.15228.4528.1004,6560.00%
2024/01/25428.2300.0028.1544,6830.09%
2024/01/2400.00228.5028.40-24,773-0.04%
2024/01/232228.20628.3228.30165,0830.31%
2024/01/22127.65328.0528.00-25,526-0.04%
2024/01/19727.5900.0027.6575,5750.13%
2024/01/1800.00227.6527.60-25,562-0.04%
2024/01/17428.1000.0027.6545,5770.07%
2024/01/161228.7600.0028.40125,5700.22%
2024/01/153.329.41929.5429.50-5.75,531-0.10%
2024/01/12428.38428.7528.2505,3430.00%
2024/01/11428.40628.9028.50-25,392-0.04%
2024/01/10228.5500.0028.5525,4220.04%
2024/01/09929.01228.9028.7075,4210.13%
2024/01/0800.00229.4029.45-25,417-0.04%
2024/01/0500.00429.3029.00-45,416-0.07%
2024/01/03429.1300.0028.9045,4850.07%
2024/01/0200.00329.4029.45-35,458-0.05%
2023/12/29229.3000.0029.3025,4810.04%
2023/12/2800.00229.6029.50-25,488-0.04%
2023/12/2600.00229.5529.30-25,442-0.04%
2023/12/251329.40329.7529.20105,4320.18%
2023/12/22830.001030.1529.65-25,396-0.04%
2023/12/211230.45430.6030.3585,2800.15%
2023/12/201331.023130.9030.90-185,113-0.35%
2023/12/192229.831629.9329.5564,6700.13%
2023/12/18330.00629.7730.10-34,533-0.07%
2023/12/1500.001829.4829.35-184,377-0.41%
2023/12/14228.801129.0228.75-94,216-0.21%
2023/12/121228.3500.0028.20124,1560.29%
2023/12/11628.7200.0028.6064,1310.15%
2023/12/08428.93729.1928.80-34,125-0.07%
2023/12/07728.6900.0028.7074,1020.17%
2023/12/06728.88229.4028.7054,1200.12%
2023/12/05428.481228.8829.15-84,070-0.20%
2023/12/04628.75628.6228.6004,0340.00%
2023/11/3000.001129.4529.50-113,933-0.28%
2023/11/29429.1000.0029.0543,9200.10%
2023/11/28429.231129.2029.30-73,930-0.18%
2023/11/27429.48229.9029.3523,9440.05%
2023/11/241029.65729.6629.3533,9640.08%
2023/11/22229.5000.0029.3024,2960.05%
2023/11/2100.001.329.1829.45-1.34,311-0.03%
2023/11/2000.001429.4129.20-144,293-0.33%
2023/11/1700.001228.7828.85-124,229-0.28%
2023/11/16828.7800.0028.9084,2400.19%
2023/11/15228.65828.5828.70-64,232-0.14%
2023/11/14428.10628.1727.95-24,216-0.05%
2023/11/10327.9000.0027.8034,2800.07%
2023/11/09228.1000.0028.0024,3430.05%
2023/11/0800.00128.5028.40-14,450-0.02%
2023/11/07428.4500.0028.3544,4880.09%
2023/11/06228.80428.8328.80-24,545-0.04%
2023/11/0300.00328.4728.45-34,539-0.07%
2023/11/02127.95428.1528.10-34,558-0.07%
2023/11/01428.1000.0027.8044,6290.09%
2023/10/314928.791329.5728.40364,6300.78%
2023/10/303729.692929.7329.6584,4240.18%
2023/10/27527.732328.4128.55-183,987-0.45%
2023/10/26827.8300.0027.6083,9720.20%
2023/10/25228.50228.8028.3003,9920.00%
2023/10/24227.90428.4528.70-23,996-0.05%
2023/10/235228.20828.2328.25443,9471.11%
2023/10/2000.001027.1527.50-103,922-0.25%
2023/10/19427.95428.2827.6503,9590.00%
2023/10/18227.60428.0527.95-24,010-0.05%
2023/10/1700.00427.8827.90-43,983-0.10%
2023/10/16227.80228.2527.8004,0760.00%
2023/10/1200.00128.0028.15-14,133-0.02%
2023/10/11728.0700.0027.6074,1920.17%
2023/10/06428.4500.0028.4544,2470.09%
2023/10/0500.00228.2528.65-24,281-0.05%
2023/10/04227.901027.7027.70-84,285-0.19%
2023/10/0300.00128.3028.15-14,316-0.02%
2023/09/2800.00628.3728.35-64,563-0.13%
2023/09/27527.651028.1528.15-54,718-0.11%
2023/09/261028.0100.0027.90104,7540.21%
2023/09/25128.4000.0028.3514,7950.02%
2023/09/21128.6500.0028.4514,8350.02%
2023/09/20229.00228.8528.8504,8430.00%
2023/09/18529.52129.4029.3544,8860.08%
2023/09/15229.60729.9729.60-54,924-0.10%
2023/09/1400.00229.4529.55-25,128-0.04%
2023/09/13429.3000.0029.4545,1730.08%
2023/09/12129.4000.0029.2515,3470.02%
2023/09/0800.00130.3030.20-15,350-0.02%
2023/09/07430.5300.0030.4045,3820.07%
2023/09/06230.80231.0530.7505,5000.00%
2023/09/041030.5800.0030.45105,5640.18%
2023/09/01430.9800.0030.9045,5960.07%
2023/08/311131.01231.3031.0095,6400.16%
2023/08/30531.101331.0531.00-85,709-0.14%
2023/08/295832.124631.8831.50125,6910.21%
2023/08/282230.361430.8330.8085,3940.15%
2023/08/25130.35730.4530.35-65,355-0.11%
2023/08/24730.32230.6030.1555,4360.09%
2023/08/2300.00230.5030.35-25,594-0.04%
2023/08/22630.2200.0030.0065,6340.11%
2023/08/2100.00430.5830.45-45,649-0.07%
2023/08/18530.17230.6030.1535,6620.05%
2023/08/17329.58530.1830.40-25,667-0.04%
2023/08/16229.65230.0029.9005,7030.00%
2023/08/15230.10630.0630.10-45,732-0.07%
2023/08/14529.44229.1028.9035,8120.05%
2023/08/11130.0000.0029.9015,7360.02%
2023/08/10830.535.630.6330.252.45,7620.04%
2023/08/081530.705230.5830.50-375,844-0.63%
2023/08/07130.104.230.3830.55-3.25,882-0.05%
2023/08/045431.0000.0030.65545,9870.90%
2023/08/02331.531531.6631.35-126,394-0.19%
2023/08/01231.20231.6031.2006,4670.00%
2023/07/31631.35431.8831.2026,6940.03%
2023/07/28731.5900.0031.5076,7740.10%
2023/07/271231.441431.8231.70-26,785-0.03%
2023/07/26231.7000.0031.3526,8490.03%
2023/07/25231.50431.9832.00-26,872-0.03%
2023/07/24431.33431.7031.7006,8620.00%
2023/07/21332.0300.0031.7036,8930.04%
2023/07/19633.1900.0032.5067,0190.09%
2023/07/18233.90433.6033.45-27,218-0.03%
2023/07/17233.4500.0033.7527,6990.03%
2023/07/14233.03133.1033.0018,8880.01%
2023/07/13433.7500.0033.3049,3100.04%
2023/07/12834.2100.0034.0089,3330.09%
2023/07/11334.50834.5334.45-59,408-0.05%
2023/07/10333.97234.2034.0519,6180.01%
2023/07/07634.2000.0034.05610,0080.06%
2023/07/061335.3000.0035.001310,0890.13%
2023/07/05435.68936.1735.65-510,075-0.05%
2023/07/04535.69236.1035.55310,0690.03%
2023/07/03335.721335.8335.90-1010,090-0.10%
2023/06/3000.001035.5335.70-1010,168-0.10%
2023/06/29235.05435.3335.20-210,313-0.02%
2023/06/28735.12735.4634.80010,4510.00%
2023/06/27935.0100.0034.80910,6670.08%
2023/06/26835.3400.0035.30810,9720.07%
2023/06/20435.43635.9035.75-211,412-0.02%
2023/06/19635.2300.0035.20611,4760.05%
2023/06/16135.70235.4035.90-111,996-0.01%
2023/06/1500.00435.2335.20-412,855-0.03%
2023/06/1400.00634.8334.85-613,629-0.04%
2023/06/139.134.25834.6834.701.113,8620.01%
2023/06/125.134.63134.6534.304.114,1230.03%
2023/06/09435.18235.7535.15214,2850.01%
2023/06/08635.4500.0035.35614,3630.04%
2023/06/071035.95136.0035.60914,5480.06%
2023/06/0500.00136.3536.10-115,269-0.01%
2023/06/0200.001035.7335.85-1015,420-0.06%
2023/06/011135.5100.0035.301115,6070.07%
2023/05/3100.00136.0535.80-115,611-0.01%
2023/05/30235.7500.0035.60215,6600.01%
2023/05/2900.00236.1536.20-215,608-0.01%
2023/05/2400.00135.6035.50-115,718-0.01%
2023/05/23335.45335.4535.40015,7970.00%
2023/05/22334.95635.3135.35-315,891-0.02%
2023/05/19434.8300.0034.60416,0910.02%
2023/05/18734.49534.8234.85216,4240.01%
2023/05/171035.3000.0035.151016,4160.06%
2023/05/1610.135.001135.1635.10-0.916,487-0.01%
2023/05/1500.00135.1034.70-116,550-0.01%
2023/05/12133.85234.2334.35-116,586-0.01%
2023/05/11133.8000.0033.75116,6420.01%
2023/05/10234.33634.3934.50-416,722-0.02%
2023/05/090.233.70233.7533.75-1.816,687-0.01%
2023/05/088.536.2910436.1235.90-95.516,352-0.58% 大賣/
2023/05/05637.0110336.5736.50-9716,424-0.59% 大賣/
2023/05/04236.7000.0037.20216,8300.01%
2023/05/03237.00837.0036.95-617,204-0.03%
2023/05/0200.00937.5137.35-917,771-0.05%
2023/04/28437.1300.0036.80417,8440.02%
2023/04/271036.85936.9636.80117,8990.01%
2023/04/26436.08236.6037.20217,9020.01%
2023/04/252.137.3500.0036.602.117,9140.01%
2023/04/24237.9800.0037.80217,9100.01%
2023/04/21938.30137.6038.00817,9570.04%
2023/04/206438.78939.2238.555518,0530.30%
2023/04/1958.340.2616.340.1039.754217,7590.24%
2023/04/18539.323339.0738.60-2816,589-0.17%
2023/04/171639.212038.9538.90-416,268-0.02%
2023/04/141838.682138.8138.80-316,413-0.02%
2023/04/131039.251338.7938.60-316,469-0.02%
2023/04/1210139.58839.7439.509316,3150.57% 大買/
2023/04/113939.5400.0039.003916,0540.24%
2023/04/103.138.87139.0039.202.116,1030.01%
2023/04/0700.00338.9038.95-316,791-0.02%
2023/04/0600.00138.1538.50-117,173-0.01%
2023/03/31438.49538.4938.40-117,206-0.01%
2023/03/30939.061038.9938.80-117,160-0.01%
2023/03/292.138.66138.9038.901.117,0350.01%
2023/03/28638.372538.7339.05-1917,058-0.11%
2023/03/272039.732939.0538.80-916,887-0.05%
2023/03/241839.0400.0038.851816,7710.11%
2023/03/231539.2800.0039.301516,6650.09%
2023/03/221.138.74338.8538.70-1.916,579-0.01%
2023/03/21739.48539.5539.10216,6570.01%
2023/03/20639.971739.8439.90-1117,052-0.06%
2023/03/174238.006538.2638.75-2317,551-0.13%
2023/03/162537.33837.9636.501717,5510.10%
2023/03/15437.582137.9037.90-1717,437-0.10%
2023/03/141537.502337.4237.10-817,289-0.05%
2023/03/131036.02736.4836.60317,2450.02%
2023/03/10736.70836.8036.45-117,481-0.01%
2023/03/092637.742637.7637.35017,4870.00%
2023/03/083938.635.138.4138.9533.917,1580.20%
2023/03/07438.04438.2538.00016,8960.00%
2023/03/061237.991637.7238.00-416,707-0.02%
2023/03/03437.1500.0037.00416,5220.02%
2023/03/022037.00537.2536.951516,5240.09%
2023/03/01337.0300.0036.75316,6110.02%
2023/02/241437.11137.4037.101316,6330.08%
2023/02/23237.75437.6337.75-216,582-0.01%
2023/02/221237.272937.2037.25-1716,703-0.10%
2023/02/211537.84238.2037.601316,7330.08%
2023/02/20737.446437.6937.80-5716,991-0.34%
2023/02/174838.031837.9337.703017,5330.17%
2023/02/16337.705237.9837.65-4917,549-0.28%
2023/02/151236.80437.0836.80817,5800.05%
2023/02/14336.6700.0036.65318,0730.02%
2023/02/13236.50936.3937.10-718,577-0.04%
2023/02/103737.19237.6036.853518,5380.19%
2023/02/09637.15237.2537.10418,4950.02%
2023/02/081237.861037.6537.55218,4730.01%
2023/02/07237.55237.9537.90018,3570.00%
2023/02/06437.808.237.8337.90-4.218,303-0.02%
2023/02/033237.540.237.6537.3531.818,2750.17%
2023/02/021038.241038.0137.80018,0890.00%
2023/02/01637.282.537.4237.403.517,5560.02%
2023/01/31236.70636.5636.90-417,141-0.02%
2023/01/30335.47635.7335.95-316,636-0.02%
2023/01/1700.00534.9435.20-516,642-0.03%
2023/01/16134.55134.7034.40016,7100.00%
2023/01/13235.2500.0034.60216,9070.01%
2023/01/12235.95136.0035.40117,1910.01%
2023/01/11535.579935.6135.60-9417,268-0.54%
2023/01/102335.70435.7335.301917,3430.11%
2023/01/09735.441035.8036.00-317,197-0.02%
2023/01/06534.65435.0334.95117,1250.01%
2023/01/05435.3800.0034.80417,4300.02%
2023/01/0400.001435.6635.60-1417,539-0.08%
2023/01/0300.00434.7335.25-417,432-0.02%
2022/12/30034.0000.0034.55017,4150.00%
2022/12/291233.93534.0034.20717,7470.04%
2022/12/28634.9300.0034.80618,0780.03%
2022/12/271635.8417236.1935.40-15618,005-0.87% 大賣/鉅額交易
2022/12/26535.332335.5835.95-1817,378-0.10%
2022/12/2300.00334.1234.10-317,036-0.02%
2022/12/2200.00233.5533.70-217,172-0.01%
2022/12/21132.90233.0032.70-117,444-0.01%
2022/12/202833.982333.6632.50517,7190.03%
2022/12/19334.05633.8133.75-317,960-0.02%
2022/12/16534.75335.0834.25218,3560.01%
2022/12/15235.55635.5835.65-418,341-0.02%
2022/12/14635.40535.7435.40118,5110.01%
2022/12/131135.431135.5335.05018,9590.00%
2022/12/121136.65736.9635.85419,1650.02%
2022/12/09736.731936.7736.80-1218,678-0.06%
2022/12/081634.473834.5434.30-2218,031-0.12%
2022/12/071933.101833.1132.80117,6490.01%
2022/12/0600.00833.9033.60-817,929-0.04%
2022/12/053034.121833.9433.851218,4680.06%
2022/12/02233.934834.0634.05-4618,846-0.24%
2022/12/014.133.331033.5433.45-618,948-0.03%
2022/11/30332.801932.8632.95-1619,708-0.08%
2022/11/291632.071232.3332.45420,8800.02%
2022/11/281532.32932.2432.20622,6510.03%
2022/11/251332.542332.7232.15-1023,786-0.04%
2022/11/24432.411432.4232.50-1024,314-0.04%
2022/11/231632.4500.0032.201626,5150.06%
2022/11/22232.93332.8532.75-127,3870.00%
2022/11/212333.02633.1533.351728,1480.06%
2022/11/18833.496533.4632.85-5728,800-0.20%
2022/11/17333.68733.6333.60-428,785-0.01%
2022/11/1610233.561733.4633.408528,8730.29% 大買/
2022/11/1512633.291833.0733.4510829,2250.37% 大買/鉅額交易
2022/11/14106.231.62331.6831.95103.228,8100.36% 大買/鉅額交易
2022/11/116.531.90331.4731.253.528,7310.01%
2022/11/101731.90532.2031.501228,5490.04%
2022/11/092233.483533.5133.30-1328,629-0.05%
2022/11/0870.135.34735.4834.5063.128,4290.22%
2022/11/07634.96535.3535.00128,6310.00%
2022/11/041134.96534.9735.00629,1660.02%
2022/11/03434.45234.6534.65229,7980.01%
2022/11/025834.98434.9534.655431,3590.17%
2022/11/01234.65434.4034.85-232,019-0.01%
2022/10/3100.00333.8833.50-331,980-0.01%
2022/10/28333.50133.3033.00232,0310.01%
2022/10/27333.85634.0834.20-332,095-0.01%
2022/10/26433.73534.1633.60-132,2280.00%
2022/10/25534.081034.2033.75-532,451-0.02%
2022/10/244135.903435.0835.05732,4970.02%
2022/10/212935.552835.0635.60132,5620.00%
2022/10/201935.332135.6435.20-232,534-0.01%
2022/10/19234.90435.2535.20-232,274-0.01%
2022/10/18334.70435.1035.05-132,5100.00%
2022/10/17234.40634.0634.50-432,539-0.01%
2022/10/1400.00335.0535.30-332,474-0.01%
2022/10/131536.352235.4933.85-732,724-0.02%
2022/10/12237.65237.6336.95033,0130.00%
2022/10/11937.61437.3037.30533,1540.02%
2022/10/07438.86339.0839.00133,2560.00%
2022/10/06139.20439.0439.20-333,460-0.01%
2022/10/054637.251437.9838.503233,2090.10%
2022/10/043036.373036.4736.50033,0540.00%
2022/10/03535.36235.9035.30333,0730.01%
2022/09/3000.004234.9936.30-4233,371-0.13%
2022/09/29736.21836.6635.95-133,5560.00%
2022/09/28637.5200.0035.95633,9160.02%
2022/09/271038.38638.3238.75434,3840.01%
2022/09/26537.945238.2337.85-4734,286-0.14%
2022/09/2327.540.2316040.8138.90-132.534,119-0.39% 大賣/鉅額交易
2022/09/22841.28641.4241.25233,8650.01%
2022/09/214141.681241.6341.502933,8870.09%
2022/09/208342.551042.4642.407334,0920.21%
2022/09/19842.021042.0841.70-234,017-0.01%
2022/09/16341.101041.6142.20-733,833-0.02%
2022/09/1514542.013842.2741.5010733,7080.32% 大買/鉅額交易
2022/09/14440.53540.6841.30-133,2180.00%
2022/09/13140.60240.5040.45-132,8930.00%
2022/09/126641.751141.7841.055532,6250.17%
2022/09/087840.593140.0441.004732,1400.15%
2022/09/07839.03139.3038.60731,8050.02%
2022/09/066642.596440.0139.60231,5980.01%
2022/09/0511341.956442.4042.204930,9130.16% 大買/
2022/09/022141.466441.6542.25-4329,729-0.14%
2022/09/012839.493540.3540.35-727,949-0.03%
2022/08/31639.05539.0439.00126,8830.00%
2022/08/308340.558140.8239.10226,5480.01%
2022/08/292038.925938.9839.00-3924,573-0.16%
2022/08/266338.052038.2738.354324,1250.18%
2022/08/25638.381037.5638.65-423,425-0.02%
2022/08/24536.74136.5036.50422,9410.02%
2022/08/23837.171037.1637.00-222,919-0.01%
2022/08/22337.53237.4837.05122,8910.00%
2022/08/19636.75636.8937.00022,2850.00%
2022/08/18136.60136.9036.80022,2070.00%
2022/08/17236.73136.6036.55122,2000.00%
2022/08/16537.072637.2936.75-2122,332-0.09%
2022/08/15636.663.537.0437.202.521,8310.01%
2022/08/12136.20136.3536.25021,8010.00%
2022/08/11437.15337.1736.75121,7930.00%
2022/08/103237.0413036.8236.40-9821,599-0.45% 大賣/
2022/08/092137.0235.137.0736.60-14.121,693-0.07%
2022/08/08235.231734.1535.70-1520,672-0.07%
2022/08/0500.00632.5732.95-620,419-0.03%
2022/08/042331.842231.7232.05120,9380.00%
2022/08/031232.63432.7032.00821,3540.04%
2022/08/02733.3900.0033.10721,7570.03%
2022/08/013134.4143.534.3934.45-12.522,105-0.06%
2022/07/294533.995034.0534.05-522,121-0.02%
2022/07/281633.65433.5533.601222,2520.05%
2022/07/27333.501033.9934.10-722,379-0.03%
2022/07/26433.68134.2033.40322,7850.01%
2022/07/258334.458133.9433.80223,1110.01%
2022/07/225333.695533.9433.95-223,463-0.01%
2022/07/215433.436433.5933.60-1024,179-0.04%
2022/07/203833.951933.7933.201925,3050.08%
2022/07/195033.735933.7033.60-926,027-0.03%
2022/07/1800.00632.4032.15-626,426-0.02%
2022/07/15530.70931.4132.20-428,031-0.01%
2022/07/141930.301530.5231.15428,9410.01%
2022/07/13131.40231.5031.00-130,2110.00%
2022/07/122331.23431.9530.651931,9630.06%
2022/07/116933.216232.7733.50732,9240.02%
2022/07/088133.928533.9933.80-433,649-0.01%
2022/07/076733.496234.0034.20534,6210.01%
2022/07/061034.18834.6833.70235,9590.01%
2022/07/051633.822734.2234.90-1138,651-0.03%
2022/07/04631.231231.3631.75-639,207-0.02%
2022/07/01431.0800.0030.40439,4440.01%
2022/06/30433.13132.6532.50340,1150.01%
2022/06/29333.95234.0033.90140,1590.00%
2022/06/281134.161034.1833.80140,4160.00%
2022/06/271734.513934.4334.65-2240,358-0.05%
2022/06/242732.9112632.7433.90-9939,883-0.25% 大賣/
2022/06/233131.183131.4832.00039,6100.00%
2022/06/22931.8811432.4131.45-10539,617-0.27% 大賣/鉅額交易
2022/06/21230.2500.0030.40239,4270.01%
2022/06/20431.60331.7729.85139,5820.00%
2022/06/17231.40431.5531.45-239,726-0.01%
2022/06/161432.6210433.2731.05-9040,058-0.22% 大賣/
2022/06/152933.842333.3132.90640,0590.01%
2022/06/14534.461033.6534.00-540,504-0.01%
2022/06/13435.54135.5535.35341,0340.01%
2022/06/10536.091736.5336.35-1241,645-0.03%
2022/06/0900.00436.4836.70-441,803-0.01%
2022/06/081236.15236.0836.151041,9460.02%
2022/06/073136.801136.8036.802042,6240.05%
2022/06/0633538.164837.8837.6528743,3520.66% 大買/鉅額交易
2022/06/022436.7500.0036.802443,0920.06%
2022/06/01637.302837.3337.25-2243,212-0.05%
2022/05/312537.016937.0737.15-4443,240-0.10%
2022/05/302636.64436.8336.752243,8270.05%
2022/05/27235.55135.6035.80143,9670.00%
2022/05/26635.47435.8035.35244,1630.00%
2022/05/25235.8500.0035.90244,1860.00%
2022/05/243236.671336.3435.651944,4980.04%
2022/05/23537.21237.5037.50344,2240.01%
2022/05/202636.873537.0836.90-944,135-0.02%
2022/05/19935.971936.1836.55-1043,867-0.02%
2022/05/183937.131737.1437.252243,6250.05%
2022/05/172736.463336.6836.95-643,271-0.01%
2022/05/164735.85336.1035.004442,5070.10%
2022/05/13835.761335.9436.65-541,967-0.01%
2022/05/121636.171336.7235.15341,5730.01%
2022/05/113038.112038.1537.001041,0360.02%
2022/05/101738.341738.5738.35040,6250.00%
2022/05/09739.1600.0038.90740,1310.02%
2022/05/06541.333041.4041.35-2539,710-0.06%
2022/05/053743.45443.2142.603339,4360.08%
2022/05/04442.8100.0042.60439,2240.01%
2022/05/032843.041443.3743.101439,0460.04%
2022/04/291344.87845.1144.15538,6480.01%
2022/04/281844.821245.0444.45638,3450.02%
2022/04/27946.27746.3445.60237,5730.01%
2022/04/262147.632647.8148.25-536,719-0.01%
2022/04/252647.912447.6546.50235,4840.01%
2022/04/221747.782447.8947.80-734,461-0.02%
2022/04/213348.373048.5848.05333,6620.01%
2022/04/202348.332948.3348.60-631,830-0.02%
2022/04/191747.9122.147.9847.40-5.130,956-0.02%
2022/04/188.146.411046.7347.20-1.930,121-0.01%
2022/04/15845.621845.2745.05-1028,488-0.04%
2022/04/142744.402044.7544.20727,6690.03%
2022/04/132744.403145.0044.90-427,158-0.01%
2022/04/126444.987145.4145.60-727,308-0.03%
2022/04/115945.154445.1544.501526,1680.06%
2022/04/081043.1811143.1343.80-10123,179-0.44% 大賣/鉅額交易
2022/04/071241.433741.8840.90-2522,198-0.11%
2022/04/065742.242041.9942.153722,4750.16%
2022/04/013340.951340.8241.052021,6880.09%
2022/03/31740.931440.7240.45-721,628-0.03%
2022/03/301240.322040.5840.15-821,491-0.04%
2022/03/291138.911039.3539.40121,3560.00%
2022/03/28438.43838.8939.10-421,583-0.02%
2022/03/252138.9600.0038.552121,8320.10%
2022/03/241040.32740.4940.20323,0250.01%
2022/03/232640.441040.1540.151623,8540.07%
2022/03/22640.944541.0140.80-3924,278-0.16%
2022/03/2116.541.962141.5240.95-4.524,712-0.02%
2022/03/181141.071241.3441.45-125,1520.00%
2022/03/172040.792041.1041.50026,4790.00%
2022/03/161040.923040.6140.60-2027,352-0.07%
2022/03/155941.1130741.2239.15-24828,017-0.89% 大賣/鉅額交易
2022/03/141440.40740.8040.90728,2850.02%
2022/03/11939.922040.4340.70-1129,894-0.04%
2022/03/104940.483040.1439.951931,6790.06%
2022/03/097340.898140.8841.00-832,415-0.02%
2022/03/086038.20438.2138.555631,7030.18%
2022/03/07639.583538.3538.00-2931,742-0.09%
2022/03/042039.741739.5039.65331,6860.01%
2022/03/03540.251940.2939.90-1431,770-0.04%
2022/03/021039.59939.4539.55131,4630.00%
2022/03/01338.9500.0038.85331,5000.01%
2022/02/2510337.2900.0038.1010332,0600.32% 大買/鉅額交易
2022/02/24437.95337.3236.55132,5830.00%
2022/02/2200.00137.3536.90-132,7830.00%
2022/02/2100.00137.1538.00-133,4180.00%
2022/02/18336.13437.0836.90-134,3770.00%
2022/02/17436.49837.1136.55-435,219-0.01%
2022/02/16436.453036.4036.45-2636,043-0.07%
2022/02/15236.25836.1135.90-636,877-0.02%
2022/02/14236.15136.6036.00137,8620.00%
2022/02/11237.55537.6537.65-338,447-0.01%
2022/02/10337.6800.0037.55339,7560.01%
2022/02/09337.5729737.5337.95-29440,570-0.72% 大賣/鉅額交易
2022/02/08137.40837.3637.50-741,296-0.02%
2022/02/07536.0600.0036.20542,5960.01%
2022/01/26335.331035.2335.40-743,582-0.02%
2022/01/25336.90536.3635.60-245,1830.00%
2022/01/241636.581736.9936.85-146,6010.00%
2022/01/21738.21939.2937.60-246,7300.00%
2022/01/20139.5000.0039.40147,1020.00%
2022/01/19739.591139.3439.35-447,102-0.01%
2022/01/181639.7900.0039.451647,0940.03%
2022/01/17139.95239.1040.15-147,0910.00%
2022/01/14839.76640.3139.30247,0160.00%
2022/01/131340.27940.4840.20446,9100.01%
2022/01/122641.211440.7240.751246,8260.03%
2022/01/111741.592041.9241.10-346,890-0.01%
2022/01/1000.001.340.5240.75-1.346,2110.00%
2022/01/071039.901239.9640.25-246,0720.00%
2022/01/06941.022641.0040.90-1745,817-0.04%
2022/01/051,19444.161,05243.1842.0014246,0160.31% 大買/大賣/鉅額交易
2022/01/041142.631442.7543.05-344,873-0.01%
2022/01/032.342.331042.4342.05-7.844,373-0.02%
2021/12/301142.261942.4242.50-844,219-0.02%
2021/12/298242.4592.542.3242.40-10.543,936-0.02%
2021/12/28440.8900.0040.80443,2820.01%
2021/12/274741.25341.3341.004443,4490.10%
2021/12/241041.221741.0140.70-744,096-0.02%
2021/12/23841.86642.0541.60243,8370.00%
2021/12/223442.106.442.0741.9027.643,6190.06%
2021/12/21442.161442.0241.90-1043,432-0.02%
2021/12/203042.922143.3541.85943,0710.02%
2021/12/17942.462242.3841.90-1341,522-0.03%
2021/12/16641.642041.6041.40-1440,527-0.03%
2021/12/157140.9171.541.3240.85-0.539,8580.00%
2021/12/1420.542.161541.8340.205.539,1470.01%
2021/12/135843.133343.0442.152538,1690.07%
2021/12/104442.1842.742.3542.901.336,5730.00%
2021/12/092441.7015.341.9641.208.735,0240.02%
2021/12/08340.37340.7840.85033,7330.00%
2021/12/0741.141.783641.7241.005.132,7640.02%
2021/12/061940.361840.7441.20130,9370.00%
2021/12/031038.451239.0138.00-228,919-0.01%
2021/12/022535.132435.5336.05127,3100.00%
2021/12/01834.88334.8735.40527,0850.02%
2021/11/302.136.152.235.9936.10-0.226,8470.00%
2021/11/292.134.24735.0235.35-4.926,803-0.02%
2021/11/2619.337.161536.3136.104.326,6340.02%
2021/11/25838.78938.1838.05-126,7560.00%
2021/11/2430738.60938.7738.5029826,5781.12% 大買/鉅額交易
2021/11/231.337.8800.0037.601.325,9340.01%
2021/11/221.437.511137.1737.35-9.625,260-0.04%
2021/11/191536.66137.0536.601424,9090.06%
2021/11/1824.137.24437.6837.1020.124,5610.08%
2021/11/17739.271738.9139.40-1023,851-0.04%
2021/11/162238.221937.8738.00322,8990.01%
2021/11/15636.38737.2436.75-122,0550.00%
2021/11/125.335.18235.6335.053.321,2270.02%
2021/11/112438.261037.5537.551420,4030.07%
2021/11/103739.144039.2338.85-319,487-0.02%
2021/11/091639.435039.1340.10-3418,823-0.18%
2021/11/082838.441638.1537.601217,4840.07%
2021/11/05238.73238.4537.60016,7060.00%
2021/11/043138.351438.3938.601715,9540.11%
2021/11/03437.0100.0037.20414,5680.03%
2021/11/025436.343036.6237.002413,5460.18%
2021/11/01536.253435.4635.00-2911,886-0.24%
2021/10/291033.101432.9633.30-410,574-0.04%
2021/10/282932.901931.8933.001010,2480.10%
2021/10/27130.551430.9131.00-139,744-0.13%
2021/10/261730.753.130.3030.6013.99,7670.14%
2021/10/25431.03731.6031.10-39,725-0.03%
2021/10/22830.42730.8030.5019,7720.01%
2021/10/211731.26331.9530.501410,0560.14%
2021/10/201531.751432.0331.85110,0880.01%
2021/10/19532.051431.9931.70-910,037-0.09%
2021/10/181431.101931.7631.15-59,749-0.05%
2021/10/151331.08831.1031.2559,8350.05%
2021/10/141230.8100.0031.101210,0030.12%
2021/10/1321.131.34931.3731.3012.110,6640.11%
2021/10/12530.9612.530.8430.60-7.510,351-0.07%
2021/10/08929.74330.0029.75610,0150.06%
2021/10/07129.602629.7829.85-2510,055-0.25%
2021/10/0626.129.3200.0029.6026.110,0300.26%
2021/10/04329.95629.9528.75-310,192-0.03%
2021/10/012330.892630.9829.75-39,989-0.03%
2021/09/3000.00429.4329.65-49,247-0.04%
2021/09/29429.05229.6028.7029,2730.02%
2021/09/28429.60729.3529.20-39,366-0.03%
2021/09/27228.75828.9328.75-69,339-0.06%
2021/09/24328.4500.0028.3539,5370.03%
2021/09/231128.67528.6828.30610,1550.06%
2021/09/17329.30229.6029.55110,5830.01%
2021/09/16229.60529.7929.25-311,158-0.03%
2021/09/15229.20429.5029.30-211,459-0.02%
2021/09/14229.20729.9329.20-511,902-0.04%
2021/09/131230.231830.4629.80-612,028-0.05%
2021/09/10229.3000.0029.90212,0030.02%
2021/09/09528.75529.0029.10012,2240.00%
2021/09/07729.78329.9829.30413,7240.03%
2021/09/0200.00131.1031.25-115,476-0.01%
2021/09/01131.55831.6531.45-715,389-0.05%
2021/08/31430.89431.1631.70015,3110.00%
2021/08/30130.652531.2731.65-2414,832-0.16%
2021/08/27729.48529.6628.80214,7630.01%
2021/08/2600.00328.1528.75-314,643-0.02%
2021/08/25828.33528.3028.30314,9060.02%
2021/08/24527.7000.0027.50515,1590.03%
2021/08/23128.20428.0328.25-315,329-0.02%
2021/08/2000.00528.3027.25-515,440-0.03%
2021/08/1900.00227.5027.30-215,450-0.01%
2021/08/18926.762826.9828.15-1915,508-0.12%
2021/08/17227.30427.9827.05-215,815-0.01%
2021/08/162727.91127.6527.502615,8830.16%
2021/08/12129.75130.0029.85016,1750.00%
2021/08/11429.73329.3029.40116,5060.01%
2021/08/10131.6000.0030.95116,7180.01%
2021/08/09832.0300.0031.90816,9660.05%
2021/08/06232.68132.4032.40117,5820.01%
2021/08/051333.1200.0032.851318,0260.07%
2021/08/04433.243.533.5933.350.518,2910.00%
2021/08/0300.001132.3332.25-1118,298-0.06%
2021/07/30132.4000.0032.55118,5130.01%
2021/07/2900.00332.2532.55-318,885-0.02%
2021/07/27334.231034.2133.05-719,522-0.04%
2021/07/26833.59133.3533.60720,3840.03%
2021/07/23132.8000.0032.60120,3780.00%
2021/07/22533.2000.0032.50520,4700.02%
2021/07/21833.872833.9432.85-2020,572-0.10%
2021/07/203333.8331.234.0733.751.920,5750.01%
2021/07/1916.234.905234.6434.85-35.920,593-0.17%
2021/07/16933.36733.8233.05220,4920.01%
2021/07/15632.681133.0233.40-520,691-0.02%
2021/07/14532.0000.0032.35520,9210.02%
2021/07/131433.471233.3732.80221,3410.01%
2021/07/1200.00434.0833.70-421,933-0.02%
2021/07/091033.682633.8733.55-1622,045-0.07%
2021/07/081233.05733.5133.25522,6150.02%
2021/07/0700.00233.4832.80-223,937-0.01%
2021/07/062033.64633.5233.351424,1160.06%
2021/07/051333.981734.2234.00-424,329-0.02%
2021/07/021133.75534.1533.75624,5630.02%
2021/07/011234.16534.3833.80724,9900.03%
2021/06/301034.942035.4134.90-1024,978-0.04%
2021/06/294334.012134.7133.802224,7330.09%
2021/06/28934.067.433.9233.901.624,7280.01%
2021/06/253835.01835.4634.653025,1300.12%
2021/06/24734.48734.5834.80025,2900.00%
2021/06/23633.736433.8434.20-5825,209-0.23%
2021/06/224433.172233.4932.302224,9850.09%
2021/06/21432.98533.1332.80-124,9760.00%
2021/06/181433.76734.3834.25725,0550.03%
2021/06/17934.34334.5534.40625,2010.02%
2021/06/162835.481635.5634.551225,5080.05%
2021/06/152734.471334.8533.851424,6880.06%
2021/06/117333.526533.1333.05824,2740.03%
2021/06/10833.184033.5534.05-3224,351-0.13%
2021/06/0900.00231.9031.40-224,326-0.01%
2021/06/08332.031931.9931.80-1624,911-0.06%
2021/06/071031.05131.3030.85924,9910.04%
2021/06/0418.231.971732.0431.601.225,1820.00%
2021/06/038.233.0300.0032.908.225,1180.03%
2021/06/022433.583834.0433.15-1425,087-0.06%
2021/06/011033.91633.9734.30424,8430.02%
2021/05/31333.431133.4532.85-824,623-0.03%
2021/05/285533.335332.8833.00224,5290.01%
2021/05/27132.808132.9132.95-8024,463-0.33%
2021/05/26332.6000.0032.45324,4260.01%
2021/05/2525232.7415732.8132.459524,4580.39% 大買/大賣/
2021/05/2410031.7910431.6231.70-424,350-0.02% 大賣/
2021/05/211031.001230.7030.85-224,330-0.01%
2021/05/202232.492031.5530.50224,4050.01%
2021/05/191931.601232.1232.65724,2920.03%
2021/05/182430.882630.5531.30-224,025-0.01%
2021/05/171529.431.128.8428.6513.923,8300.06%
2021/05/14632.262732.8331.80-2123,624-0.09%
2021/05/13929.6014.130.2630.60-5.123,177-0.02%
2021/05/12932.11633.8631.40322,9400.01%
2021/05/1111.236.42234.8534.859.222,6750.04%
2021/05/10238.80238.6038.55022,5450.00%
2021/05/0700.00238.3039.00-222,501-0.01%
2021/05/061138.741238.8038.55-122,5280.00%
2021/05/05537.4200.0037.10522,1190.02%
2021/05/0410.140.45341.2538.257.121,9680.03%
2021/05/031042.4815.543.3441.65-5.521,501-0.03%
2021/04/29340.65340.5540.70020,4980.00%
2021/04/28240.2800.0040.95220,5200.01%
2021/04/27340.72240.7840.55120,5910.00%
2021/04/262.140.30140.1040.151.120,6260.01%
2021/04/23240.101739.8940.25-1520,623-0.07%
2021/04/221140.00640.5238.95520,5240.02%
2021/04/213.141.8100.0041.303.119,9960.02%
2021/04/20241.65143.4042.25119,7310.01%
2021/04/195.242.651142.6442.15-5.819,723-0.03%
2021/04/168.244.163.245.0944.00519,3990.03%
2021/04/15142.40341.6542.45-219,027-0.01%
2021/04/1422.242.7313.242.2241.90919,3150.05%
2021/04/1353147.0661845.3844.20-8718,787-0.46% 大買/大賣/
2021/04/121045.1200.0044.901017,5090.06%
2021/04/09546.1112545.7845.30-12017,387-0.69% 大賣/鉅額交易
2021/04/083547.431.148.5247.0033.917,2800.20%
2021/04/07109.147.4953.245.3148.0055.917,2650.32% 大買/
2021/04/062.243.95245.5344.650.217,3900.00%
2021/04/01745.292845.0944.70-2117,375-0.12%
2021/03/31646.2200.0046.45617,3130.03%
2021/03/301246.85447.7647.35817,7060.05%
2021/03/291645.1625.645.1647.50-9.617,579-0.05%
2021/03/261242.201243.5643.20017,0770.00%
2021/03/25142.554442.9943.10-4316,919-0.25%
2021/03/24442.5620042.4842.55-19616,808-1.17% 大賣/鉅額交易
2021/03/23442.73642.3742.50-216,731-0.01%
2021/03/2225143.941743.6443.3523416,5691.41% 大買/鉅額交易
2021/03/191141.91642.2542.60516,3910.03%
2021/03/186.343.58543.9442.901.315,8900.01%
2021/03/17942.871443.1343.00-515,700-0.03%
2021/03/1611.941.991142.8042.400.915,4420.01%
2021/03/155842.0024.842.0742.4033.215,0110.22%
2021/03/1212.139.56839.1840.004.114,4370.03%
2021/03/111.437.650.537.8437.800.914,3050.01%
2021/03/100.737.9512.136.9537.80-11.514,411-0.08%
2021/03/09134.9500.0035.30114,5160.01%
2021/03/08535.74536.7535.60014,8810.00%
2021/03/05135.3500.0035.15115,2370.01%
2021/03/04236.2500.0036.15215,7270.01%
2021/03/03436.23336.7337.00115,9760.01%
2021/03/025.136.0500.0035.555.116,4720.03%
2021/02/26436.7400.0036.65417,2590.02%
2021/02/25126.537.80637.6937.40120.517,8050.68% 大買/鉅額交易
2021/02/24238.13538.4537.80-318,223-0.02%
2021/02/22337.351.137.9037.901.919,4580.01%
2021/02/19536.63135.2536.90419,4540.02%
2021/02/1800.00334.9735.25-319,665-0.02%
2021/02/17335.22134.2035.20219,8130.01%
2021/02/05134.15333.9533.50-219,831-0.01%
2021/02/04733.60334.1233.55420,3490.02%
2021/02/03133.253533.9934.35-3420,388-0.17%
2021/02/022330.8500.0031.252320,3720.11%
2021/02/01230.05430.7430.90-220,700-0.01%
2021/01/29230.98231.3330.50020,9810.00%
2021/01/284.131.88131.8031.453.121,5230.01%
2021/01/27133.2000.0033.20121,8860.00%
2021/01/260.133.9000.0033.550.122,1270.00%
2021/01/251.133.32134.4533.900.122,3910.00%
2021/01/22134.85634.1134.30-522,806-0.02%
2021/01/210.333.671133.4933.15-10.723,064-0.05%
2021/01/20334.18234.6033.75123,3030.00%
2021/01/19735.221236.3836.35-523,440-0.02%
2021/01/18634.6800.0034.50623,3680.03%
2021/01/15836.53336.5236.10523,2600.02%
2021/01/1415.137.37838.1137.457.123,1850.03%
2021/01/13137.2000.0037.25123,0540.00%
2021/01/126.138.38238.2037.804.122,9690.02%
2021/01/11239.15140.0039.55122,9130.00%
2021/01/08340.50141.0540.20223,0340.01%
2021/01/07742.561442.9542.25-723,263-0.03%
2021/01/06740.03740.5139.55023,7550.00%
2021/01/05241.53342.2841.50-124,2310.00%
2021/01/04541.4100.0041.30524,9280.02%
2020/12/31341.6810.442.2841.75-7.425,503-0.03%
2020/12/302543.11843.7142.601726,1590.06%
2020/12/291642.84309.143.0744.00-293.126,371-1.11% 大賣/鉅額交易
2020/12/28141.10741.1441.15-625,995-0.02%
2020/12/25942.1116041.6441.25-15126,296-0.57% 大賣/鉅額交易
2020/12/242743.341542.6042.251226,2010.05%
2020/12/234039.51940.8541.803125,8480.12%
2020/12/22538.79738.8438.00-226,232-0.01%
2020/12/21139.5000.0039.90126,8380.00%
2020/12/18440.515540.4440.50-5127,464-0.19%
2020/12/17339.10339.1739.45027,6920.00%
2020/12/16340.08540.2239.80-227,897-0.01%
2020/12/15340.13340.0039.50028,1000.00%
2020/12/14837.311038.6339.00-228,236-0.01%
2020/12/11638.03238.1037.65428,4460.01%
2020/12/103.138.81238.5039.251.128,8080.00%
2020/12/09140.10141.0040.05029,1390.00%
2020/12/08240.48140.3040.00129,7100.00%
2020/12/0710839.8610.639.7240.9597.430,6740.32% 大買/
2020/12/04340.37141.1540.15230,8130.01%
2020/12/031041.741241.7041.30-231,070-0.01%
2020/12/0220743.834.642.6042.40202.431,5850.64% 大買/鉅額交易
2020/12/01443.211244.0944.60-832,819-0.02%
2020/11/30843.84244.6044.50632,8900.02%
2020/11/27142.05342.0542.15-233,399-0.01%
2020/11/26443.331043.6442.50-634,157-0.02%
2020/11/252843.271742.3344.851134,3340.03%
2020/11/241440.561039.6042.00433,7010.01%
2020/11/23440.181539.6839.90-1133,285-0.03%
2020/11/202839.182339.3239.35532,9710.02%
2020/11/1915434.221035.3236.5514432,3890.44% 大買/鉅額交易
2020/11/18233.251233.7333.25-1031,893-0.03%
2020/11/171433.061333.0833.60131,8760.00%
2020/11/1613.231.95232.6531.6011.232,0080.03%
2020/11/13532.88733.6133.10-232,098-0.01%
2020/11/123133.591732.4034.501432,2260.04%
2020/11/111335.10135.3535.001231,9820.04%
2020/11/10536.301936.1936.50-1432,139-0.04%
2020/11/09235.501136.5936.90-932,217-0.03%
2020/11/06535.22435.7635.00132,5030.00%
2020/11/051535.171135.7236.70432,7140.01%
2020/11/041234.002134.7633.40-932,726-0.03%
2020/11/037.235.44836.1335.25-0.832,7700.00%
2020/11/022.235.93436.3135.50-1.832,747-0.01%
2020/10/301837.88538.9437.001332,7900.04%
2020/10/29539.732139.6640.30-1632,672-0.05%
2020/10/283640.251040.7439.652632,7720.08%
2020/10/27739.11639.1039.50132,9080.00%
2020/10/26636.90236.8337.00432,9160.01%
2020/10/2300.00835.8435.80-832,922-0.02%
2020/10/22435.111135.1835.20-732,942-0.02%
2020/10/21236.03436.3036.40-232,877-0.01%
2020/10/20135.95236.9036.35-132,8990.00%
2020/10/1900.002935.9636.45-2932,910-0.09%
2020/10/161036.1100.0035.051032,7620.03%
2020/10/153436.771736.4337.101732,6630.05%
2020/10/142140.05940.7538.751232,2880.04%
2020/10/131738.0620.536.4739.45-3.531,830-0.01%
2020/10/121735.351735.3336.60031,6990.00%
2020/10/081531.8117731.8533.30-16231,570-0.51% 大賣/鉅額交易
2020/10/0733030.941730.0231.3531331,2901.00% 大買/鉅額交易
2020/10/06130.551030.0730.55-930,673-0.03%
2020/10/05127.8000.0027.80130,9250.00%
2020/09/301728.032027.7328.25-330,886-0.01%
2020/09/2900.00527.8526.85-530,941-0.02%
2020/09/252028.521128.9929.00930,7180.03%
2020/09/245327.412627.6429.502729,9580.09%
2020/09/232226.461627.4627.90629,2140.02%
2020/09/221125.70525.2025.40628,5810.02%
2020/09/211027.0000.0026.151028,2340.04%
2020/09/181027.102027.3527.00-1027,982-0.04%
2020/09/172027.203227.5627.20-1227,663-0.04%
2020/09/153527.62327.4027.203226,9410.12%
2020/09/14125.301026.0426.50-926,422-0.03%
2020/09/11326.002927.3126.95-2625,922-0.10%
2020/09/103125.715625.6427.10-2525,255-0.10%
2020/09/0910924.291024.0624.859924,1430.41% 大買/
2020/09/083723.121623.2722.602123,4890.09%
2020/09/072423.641323.8822.751122,9570.05%
2020/09/044126.014326.8224.65-222,182-0.01%
2020/09/03624.2900.0025.10620,5350.03%
2020/09/02821.60420.9822.85420,0410.02%
2020/09/01720.396821.0620.80-6118,993-0.32%
2020/08/311219.153518.7119.35-2317,882-0.13%
2020/08/28117.6500.0017.60117,1150.01%
2020/08/271017.931118.2017.90-116,976-0.01%
2020/08/261118.161918.5118.25-816,849-0.05%
2020/08/252318.271818.4618.50516,6120.03%
2020/08/2400.00317.4517.70-316,239-0.02%
2020/08/211017.952817.8517.80-1816,044-0.11%
2020/08/201118.091,01315.8518.20-1,00215,839-6.33% 大賣/鉅額交易
2020/08/192818.2900.0017.502815,2990.18%
2020/08/186718.791618.5918.705114,9390.34%
2020/08/1732118.781118.8518.8531014,6182.12% 大買/鉅額交易
2020/08/141417.95718.3819.00714,2340.05%
2020/08/13317.65418.0817.75-113,814-0.01%
2020/08/1270618.39616.5518.4570013,4905.19% 大買/鉅額交易
2020/08/11918.83817.9517.90112,7810.01%
2020/08/101919.58519.5819.851412,1330.12%
2020/08/07218.501317.4018.50-1111,498-0.10%
2020/08/06116.80217.0017.05-110,967-0.01%
2020/08/0500.00616.8217.45-610,715-0.06%
2020/08/0400.00217.0016.95-210,364-0.02%
2020/08/03616.86917.4417.35-310,074-0.03%
2020/07/31115.40315.1016.10-29,557-0.02%
2020/07/30614.65714.6614.75-18,977-0.01%
2020/07/291013.60113.6013.6098,5950.10%
2020/07/28712.49112.3512.4068,4260.07%
2020/07/27212.70513.4012.55-38,321-0.04%
2020/07/24212.752613.1913.15-248,219-0.29%
2020/07/23113.75213.4513.50-18,045-0.01%
2020/07/22214.2800.0014.2027,8800.03%
2020/07/21414.10515.0514.50-17,741-0.01%
2020/07/2000.00713.0813.75-77,497-0.09%
2020/07/171213.48513.1013.5077,2880.10%
2020/07/162713.37813.3814.00196,7200.28%
2020/07/15112.7511312.7512.75-1126,060-1.85% 大賣/鉅額交易
2020/07/141411.2400.0011.60145,3550.26%
2020/07/131311.17511.0010.5584,8690.16%
2020/07/102011.28310.9511.20174,5920.37%
2020/07/09110.7000.0010.7013,7190.03%
2020/07/081009.2739.469.76973,4612.80%
2020/06/2400.0017.027.01-12,252-0.04%
2020/06/1917.3000.007.1512,3150.04%
2020/06/1000.0027.167.45-22,101-0.10%
2020/06/0416.7546.806.92-32,097-0.14%
2020/06/0366.9700.006.9062,0950.29%
2020/06/0200.0027.007.00-21,976-0.10%
2020/05/0725.9700.006.0021,6400.12%
2020/03/2600.00205.095.09-201,745-1.15%
2020/03/1900.0014.574.24-11,737-0.06%
2020/03/1814.8400.004.6811,7140.06%
2020/03/1000.00306.216.35-301,597-1.88%
2020/03/09306.84156.666.55151,5750.95%
2020/03/06106.9500.006.95101,5400.65%
2020/02/1400.0027.597.54-21,528-0.13%
2020/02/1000.0067.497.44-61,585-0.38%
2020/01/3127.3400.007.2722,2810.09%
2020/01/0657.6100.007.6252,4440.20%
2019/11/1800.00157.497.47-153,161-0.47%
2019/10/31158.3400.008.38152,7380.55%
2019/10/2300.00307.537.51-302,303-1.30%
2019/10/16307.6000.007.62302,1661.38%
2019/10/0300.0017.397.42-11,990-0.05%
2019/10/0200.00197.467.44-191,993-0.95%
2019/10/0100.00207.517.46-201,987-1.01%
2019/09/2600.00107.607.55-101,977-0.51%
2019/09/2500.00107.577.56-101,981-0.50%
2019/09/2400.00107.637.62-101,984-0.50%
2019/09/2300.00107.577.56-101,976-0.51%
2019/09/2000.00207.487.50-201,987-1.01%
2019/09/0238.000.78.008.012.31,6650.14%
2019/08/2168.5700.008.5261,5320.39%
2019/07/010.49.2300.009.280.42,3600.02%
2019/06/12105.9100.005.89102,2390.45%
2019/06/11206.0000.006.00202,2420.89%
2019/06/0400.0036.016.01-32,250-0.13%
2019/05/27256.1500.006.14252,3941.04%
2019/01/2500.000.16.556.55-0.11,911-0.01%
2019/01/2400.000.16.586.58-0.11,9150.00%
2019/01/0756.5300.006.5252,0820.24%
2018/11/2900.0057.137.11-51,895-0.26%
2018/11/130.56.3200.006.320.51,4430.04%
2018/06/2939.0529.079.0013,1980.03%
2018/06/2700.000.29.008.84-0.23,144-0.01%
2018/05/2500.005.510.4010.40-5.52,945-0.19%
2018/05/1700.009910.3010.30-992,878-3.44%
2018/05/149911.0000.0011.05992,8023.53%
2018/05/10210.7500.0010.9022,5920.08%
2018/05/0900.001010.2510.40-102,407-0.42%
2018/05/0300.00211.0511.25-22,071-0.10%
2018/04/2759.4000.009.4051,4720.34%
2018/03/15109.7300.009.73101,8840.53%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音