益安 (6499)-永豐金-復興券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
40.30
漲跌
▲1.20
漲幅
+3.07%
成交量
31張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	10	44.65	0	0.00	43.15	10	76	13.02%
2024/11/21	2	43.60	0	0.00	43.30	2	72	2.77%
2024/11/11	3	46.15	0	0.00	46.10	3	72	4.14%
2024/11/08	1	46.15	0	0.00	46.00	1	73	1.36%
2024/11/07	1	46.25	0	0.00	46.70	1	73	1.36%
2024/10/29	0	0.00	1	47.35	47.35	-1	79	-1.26%
2024/10/24	0	0.00	1	47.70	49.20	-1	73	-1.36%
2024/10/23	0	0.00	5	46.13	46.55	-5	68	-7.26%
2024/10/22	0	0.00	1	45.15	44.90	-1	66	-1.50%
2024/10/21	0	0.00	1	44.50	45.05	-1	67	-1.47%
2024/10/15	5	44.74	0	0.00	44.85	5	70	7.09%
2024/10/11	0	0.00	6	45.83	45.75	-6	72	-8.33%
2024/10/09	0	0.00	7	46.46	46.45	-7	73	-9.54%
2024/10/04	0	0.00	3	46.13	46.00	-3	75	-4.00%
2024/09/30	0	0.00	3	46.42	46.25	-3	80	-3.73%
2024/09/27	2	44.15	5	44.92	45.10	-3	82	-3.63%
2024/09/26	5	44.09	0	0.00	44.30	5	86	5.75%
2024/09/20	0	0.00	4	44.88	44.30	-4	102	-3.89%
2024/09/19	10	44.25	0	0.00	44.40	10	106	9.38%
2024/09/13	4	45.30	0	0.00	45.25	4	136	2.92%
2024/09/12	7	46.23	0	0.00	45.85	7	146	4.78%
2024/09/02	2	44.25	0	0.00	44.25	2	149	1.34%
2024/08/22	1	43.90	0	0.00	43.95	1	151	0.66%
2024/08/21	1	43.95	0	0.00	44.30	1	151	0.66%
2024/07/15	3	49.00	0	0.00	49.45	3	139	2.14%
2024/07/05	0	0.00	5	52.00	51.50	-5	132	-3.79%
2024/07/02	0	0.00	6	54.10	53.30	-6	123	-4.87%
2024/06/28	5	51.30	0	0.00	51.00	5	109	4.56%
2024/06/25	0	0.00	1	50.30	51.00	-1	102	-0.98%
2024/06/24	0	0.00	4	51.35	50.90	-4	98	-4.05%
2024/06/21	0	0.00	3	50.50	50.50	-3	89	-3.34%
2024/06/20	0	0.00	1	46.70	49.90	-1	82	-1.21%
2024/06/19	1	45.70	0	0.00	45.40	1	69	1.43%
2024/06/18	0	0.00	2	45.95	47.00	-2	68	-2.92%
2024/06/17	0	0.00	1	42.20	42.75	-1	69	-1.44%
2024/06/13	1	41.45	0	0.00	41.55	1	68	1.46%
2024/06/11	2	41.85	0	0.00	41.90	2	69	2.88%
2024/06/03	5	42.07	0	0.00	42.20	5	80	6.19%
2024/05/10	0	0.00	2	43.00	42.95	-2	99	-2.02%
2024/05/09	0	0.00	10	42.86	42.85	-10	101	-9.86%
2024/05/07	0	0.00	1	42.70	42.50	-1	104	-0.96%
2024/05/06	0	0.00	3	42.57	42.55	-3	104	-2.88%
2024/04/17	7	42.39	0	0.00	42.85	7	107	6.51%
2024/03/26	0	0.00	5	43.40	43.00	-5	110	-4.54%
2024/03/21	6	43.50	0	0.00	43.65	6	106	5.62%
2024/03/20	6	42.80	0	0.00	43.85	6	97	6.14%
2024/03/13	4	39.93	0	0.00	39.80	4	91	4.39%
2024/03/01	2	45.25	0	0.00	44.50	2	142	1.40%
2024/02/26	2	45.50	0	0.00	45.40	2	137	1.45%
2024/01/05	3	45.78	0	0.00	46.00	3	135	2.21%
2024/01/02	0	0.00	2	46.40	46.65	-2	136	-1.47%
2023/12/25	2	46.10	0	0.00	46.30	2	159	1.26%
2023/12/15	0	0.00	1	46.95	46.85	-1	156	-0.64%
2023/12/12	0	0.00	1	48.20	47.65	-1	154	-0.65%
2023/11/15	2	45.80	0	0.00	45.90	2	72	2.76%
2023/10/03	2	52.10	0	0.00	52.00	2	92	2.16%
2023/10/02	5	52.10	2	53.00	53.00	3	91	3.27%
2023/08/18	1	51.20	0	0.00	51.00	1	102	0.97%
2023/08/16	6	51.50	0	0.00	51.50	6	105	5.68%
2023/08/09	12	54.10	0	0.00	54.10	12	117	10.24%
2023/08/08	0	0.00	7	54.30	54.10	-7	117	-5.98%
2023/08/07	0	0.00	6	54.50	54.40	-6	118	-5.06%
2023/08/02	0	0.00	4	56.20	56.30	-4	117	-3.42%
2023/07/27	2	57.30	0	0.00	57.60	2	149	1.34%
2023/07/17	0	0.00	2	58.70	58.50	-2	138	-1.45%
2023/07/12	0	0.00	4	57.60	57.70	-4	140	-2.85%
2023/07/11	0	0.00	1	58.00	57.90	-1	140	-0.71%
2023/06/28	0	0.00	1	57.70	57.70	-1	136	-0.73%
2023/06/08	2	57.30	0	0.00	57.50	2	145	1.37%
2023/06/05	0.2	57.00	0	0.00	57.00	0.2	147	0.10%
2023/05/31	0	0.00	1	57.60	57.40	-1	148	-0.67%
2023/05/30	0	57.20	0	0.00	57.20	0	152	0.01%
2023/05/16	12	56.62	0	0.00	56.50	12	156	7.65%
2023/01/30	0	0.00	3	56.60	56.60	-3	175	-1.71%
2022/12/13	0	0.00	2	57.90	57.50	-2	207	-0.96%
2022/12/12	1	55.80	0	0.00	55.80	1	204	0.49%
2022/12/09	0	0.00	1	55.80	56.00	-1	205	-0.49%
2022/12/07	3	55.70	2	56.50	56.20	1	207	0.48%
2022/12/06	5	56.36	0	0.00	56.20	5	206	2.42%
2022/11/18	3	53.80	0	0.00	53.70	3	287	1.05%
2022/11/17	3	54.00	0	0.00	53.70	3	292	1.03%
2022/10/07	1	55.50	0	0.00	55.80	1	310	0.32%
2022/10/06	1	56.10	0	0.00	56.10	1	309	0.32%
2022/10/03	5	60.10	0	0.00	60.50	5	295	1.69%
2022/09/06	18	65.00	0	0.00	64.10	18	328	5.49%
2022/09/02	0	0.00	2	68.50	67.30	-2	320	-0.62%
2022/09/01	2	70.50	6	69.93	68.70	-4	314	-1.27%
2022/08/08	1	68.50	1	68.50	68.50	0	191	0.00%
2022/07/25	1	69.00	1	68.40	68.40	0	199	0.00%
2022/05/23	10	68.40	0	0.00	68.60	10	358	2.79%
2022/05/05	2	72.40	0	0.00	72.80	2	440	0.45%
2022/04/18	1	80.80	1	80.10	79.50	0	462	0.00%
2022/04/15	1	80.00	1	79.30	79.30	0	451	0.00%
2022/01/12	0	0.00	0.1	81.50	80.80	-0.1	596	-0.02%
2021/12/20	0	0.00	1	81.90	81.90	-1	327	-0.31%
2021/12/09	1	70.70	1	70.20	70.20	0	236	0.00%
2021/10/07	0	0.00	0.1	70.70	64.60	-0.1	287	-0.03%
2021/08/23	0	0.00	1	67.10	67.10	-1	255	-0.39%
2021/08/10	1	86.60	18.8	79.99	79.70	-17.8	178	-9.96%
2021/06/16	1	51.10	0	0.00	50.80	1	41	2.40%
2021/06/15	0	0.00	1	54.70	54.70	-1	39	-2.56%
2020/12/07	0	0.00	2	63.50	63.80	-2	41	-4.79%
2020/11/16	1	63.00	0	0.00	63.50	1	36	2.73%
2020/10/05	1	62.70	0	0.00	62.60	1	60	1.65%
2019/12/18	1	64.00	0	0.00	63.50	1	81	1.23%
2019/12/05	0	0.00	5	60.20	60.40	-5	72	-6.93%
2019/11/20	5	65.32	0	0.00	63.60	5	54	9.25%
2019/11/05	1	78.60	0	0.00	81.00	1	40	2.47%
2019/03/12	0	0.00	1	96.80	95.60	-1	101	-0.98%
2019/02/12	0	0.00	2	88.30	89.00	-2	76	-2.61%
2019/01/09	1	95.20	0	0.00	94.80	1	56	1.77%
2018/08/31	0	0.00	1	128.50	127.50	-1	135	-0.74%
2018/08/27	1	127.50	0	0.00	127.00	1	145	0.69%
2018/08/14	0	0.00	1	127.50	132.00	-1	178	-0.56%
2018/08/01	1	144.00	0	0.00	143.50	1	257	0.39%
2018/07/20	0	0.00	1	139.00	139.00	-1	284	-0.35%
2018/07/18	1	146.00	1	148.00	142.00	0	294	0.00%
2018/07/16	1	145.50	1	147.50	144.00	0	313	0.00%
2018/07/13	1	143.50	1	144.50	143.00	0	319	0.00%
2018/07/11	1	141.00	1	140.50	140.50	0	326	0.00%
2018/06/12	1	155.00	1	156.00	155.00	0	499	0.00%
2018/06/11	1	152.50	0	0.00	151.00	1	499	0.20%
2018/06/08	0	0.00	1	156.00	153.50	-1	511	-0.20%
2018/06/01	1	160.50	1	169.00	161.00	0	597	0.00%
2018/05/31	1	158.00	1	155.50	164.00	0	589	0.00%
2018/05/28	1	150.50	0	0.00	149.00	1	576	0.17%
2018/05/17	0	0.00	1	168.00	161.50	-1	544	-0.18%
2018/05/16	1	169.50	0	0.00	169.50	1	534	0.19%
2018/05/15	0	0.00	1	164.00	174.50	-1	520	-0.19%
2018/05/14	1	153.50	11	153.77	161.00	-10	497	-2.01%
2018/05/11	1	147.50	0	0.00	146.50	1	481	0.21%
2018/05/10	0	0.00	1	162.00	155.50	-1	472	-0.21%
2018/05/08	5	159.20	0	0.00	160.00	5	463	1.08%
2018/05/04	6	159.17	0	0.00	156.00	6	458	1.31%
2018/04/13	1	173.00	0	0.00	173.00	1	354	0.28%
2018/03/14	0	0.00	1	152.00	153.00	-1	140	-0.71%