創威 (6530)-永豐金-復興券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	9	47.77	6	49.30	49.50	3	3,410	0.09%
2024/05/14	6	48.09	0	0.00	47.65	6	3,510	0.17%
2024/05/13	3	48.05	3	48.40	48.30	0	3,589	0.00%
2024/05/10	3	48.30	0	0.00	48.40	3	3,772	0.08%
2024/05/09	3	49.50	0	0.00	48.80	3	4,097	0.07%
2024/05/08	2	50.10	8	49.88	49.40	-6	4,311	-0.14%
2024/05/07	0	0.00	6	50.15	49.40	-6	4,359	-0.14%
2024/05/06	15	49.50	1	50.80	50.00	14	4,421	0.32%
2024/05/03	2	50.45	11	49.79	49.90	-9	4,420	-0.20%
2024/04/30	1	51.70	5	51.04	50.80	-4	4,429	-0.09%
2024/04/29	7	50.37	8	51.76	51.50	-1	4,441	-0.02%
2024/04/26	6	50.45	27	50.59	51.10	-21	4,400	-0.48%
2024/04/25	0	0.00	6	48.60	48.80	-6	4,312	-0.14%
2024/04/24	1	44.55	0	0.00	44.75	1	4,316	0.02%
2024/04/18	0	0.00	6	46.92	46.20	-6	4,788	-0.13%
2024/04/17	1	46.85	0	0.00	46.75	1	4,816	0.02%
2024/04/16	16	46.56	0	0.00	45.55	16	4,815	0.33%
2024/04/15	63	48.96	3	48.45	48.55	60	4,809	1.25%
2024/04/12	24	51.10	12	51.43	50.80	12	4,789	0.25%
2024/04/11	18	52.41	1	51.70	51.70	17	4,779	0.36%
2024/04/10	12	52.58	8	53.61	53.50	4	4,775	0.08%
2024/04/09	5	51.50	0	0.00	51.40	5	4,749	0.11%
2024/04/08	21	52.34	0	0.00	52.30	21	4,741	0.44%
2024/04/03	1	53.40	1	52.90	52.80	0	4,743	0.00%
2024/04/02	8	53.05	0	0.00	53.90	8	4,743	0.17%
2024/04/01	2	53.30	1	53.60	53.30	1	4,732	0.02%
2024/03/29	1	53.50	1	52.70	52.50	0	4,725	0.00%
2024/03/28	4	52.90	2	54.00	52.80	2	4,725	0.04%
2024/03/27	10	53.80	5	54.40	53.70	5	4,723	0.11%
2024/03/26	21	58.06	2	61.50	53.80	19	4,708	0.40%
2024/03/25	36	56.44	2	59.60	59.60	34	4,560	0.75%
2024/03/21	1	54.00	1	54.30	53.60	0	4,429	0.00%
2024/03/15	1	55.40	0	0.00	55.20	1	4,403	0.02%
2024/03/14	10	56.90	0	0.00	57.10	10	4,433	0.23%
2024/03/13	0	0.00	13	54.39	55.80	-13	4,334	-0.30%
2024/03/12	12	54.83	1	55.00	55.00	11	4,237	0.26%
2024/03/08	1	53.90	1	49.20	49.20	0	4,172	0.00%
2024/02/27	3	54.27	1	53.50	53.50	2	4,296	0.05%
2024/02/26	0	0.00	9	58.39	56.90	-9	4,703	-0.19%
2024/02/23	9	54.78	0	0.00	54.50	9	4,513	0.20%
2024/02/22	0	0.00	7	55.83	55.70	-7	4,372	-0.16%
2024/02/21	4	52.58	4	54.08	56.50	0	4,116	0.00%
2024/02/20	1	51.20	1	51.50	51.40	0	3,922	0.00%
2024/02/19	1	52.90	1	50.90	50.60	0	3,871	0.00%
2024/02/16	1	51.40	3	52.53	52.80	-2	3,844	-0.05%
2024/02/15	1	51.00	0	0.00	50.80	1	3,721	0.03%
2024/02/05	2	49.85	3	50.50	49.00	-1	3,657	-0.03%
2024/02/02	2	53.70	14	52.06	49.85	-12	3,664	-0.33%
2024/02/01	10	52.00	10	51.90	51.80	0	3,762	0.00%
2024/01/31	0	0.00	2	49.45	51.40	-2	3,533	-0.06%
2024/01/30	1	46.00	0	0.00	46.75	1	3,349	0.03%
2024/01/29	2	45.65	2	45.48	45.70	0	3,323	0.00%
2024/01/26	1	43.80	0	0.00	43.30	1	3,269	0.03%
2024/01/23	0	0.00	1	46.50	46.00	-1	3,289	-0.03%
2024/01/19	1	46.10	0	0.00	44.90	1	3,295	0.03%
2024/01/17	5	49.35	5	47.20	47.20	0	3,277	0.00%
2024/01/16	14	49.55	2	49.35	48.30	12	3,289	0.36%
2024/01/15	2	47.60	1	47.90	47.90	1	3,229	0.03%
2024/01/11	1	42.45	0	0.00	44.85	1	3,892	0.03%
2023/12/22	0	0.00	1	46.05	45.30	-1	5,148	-0.02%
2023/12/14	1	51.20	0	0.00	49.80	1	5,367	0.02%
2023/12/12	1	51.60	1	50.70	50.70	0	5,410	0.00%
2023/12/11	2	52.80	3	54.07	53.60	-1	5,391	-0.02%
2023/12/08	1	51.90	0	0.00	51.00	1	5,241	0.02%
2023/12/06	0	0.00	1	51.50	51.20	-1	5,170	-0.02%
2023/12/05	1	50.50	0	0.00	50.40	1	5,150	0.02%
2023/12/04	0	0.00	1	51.20	51.60	-1	5,133	-0.02%
2023/12/01	3	54.43	2	54.00	53.60	1	5,117	0.02%
2023/11/29	2	53.80	3	54.50	54.50	-1	4,998	-0.02%
2023/11/28	3	51.47	2	51.80	52.80	1	4,857	0.02%
2023/11/22	1	52.00	1	53.20	55.60	0	4,183	0.00%
2023/11/21	0	0.00	1	50.60	50.60	-1	4,059	-0.02%
2023/11/15	0	0.00	1	45.80	45.80	-1	3,952	-0.03%
2023/11/13	0	0.00	2	44.25	44.25	-2	3,854	-0.05%
2023/11/09	5	53.02	12	55.36	49.50	-7	3,717	-0.19%
2023/11/08	2	52.55	1	52.70	54.00	1	3,437	0.03%
2023/11/07	3	53.57	0	0.00	54.50	3	3,342	0.09%
2023/11/06	0	0.00	3	53.63	53.80	-3	3,313	-0.09%
2023/11/03	1	52.40	0	0.00	52.40	1	3,284	0.03%
2023/11/02	1	51.40	7	51.84	52.40	-6	3,274	-0.18%
2023/11/01	2	49.25	0	0.00	51.50	2	3,259	0.06%
2023/10/31	5	51.90	1	48.40	48.20	4	3,244	0.12%
2023/10/25	1	55.10	0	0.00	55.10	1	3,173	0.03%
2023/10/24	6	54.08	0	0.00	57.00	6	3,150	0.19%
2023/10/20	6	57.73	5	57.38	57.20	1	3,040	0.03%
2023/10/19	3	58.43	7	57.06	57.00	-4	2,705	-0.15%
2023/10/18	5	51.06	0	0.00	54.60	5	2,137	0.23%
2023/10/17	2	50.40	2	50.55	49.70	0	2,102	0.00%
2023/10/16	1	47.50	0	0.00	48.05	1	1,837	0.05%
2023/10/13	0	0.00	13	42.57	43.70	-13	1,756	-0.74%
2023/10/12	14	40.81	1	40.80	39.75	13	1,662	0.78%
2023/10/11	1	42.55	2	40.30	38.95	-1	1,566	-0.06%
2023/10/06	1	39.90	0	0.00	41.80	1	1,387	0.07%
2023/09/25	0	0.00	1	38.10	35.65	-1	1,075	-0.09%
2023/09/22	3	35.87	2	36.15	36.85	1	948	0.11%
2023/08/01	0	0.00	13	31.85	32.00	-13	573	-2.26%
2023/07/25	0	0.00	6	37.00	37.00	-6	544	-1.10%
2023/07/24	2	36.40	0	0.00	37.50	2	536	0.37%
2023/07/21	2	38.75	1	37.30	37.50	1	522	0.19%
2023/07/20	8	37.28	5	38.20	38.30	3	454	0.66%
2023/07/19	4	35.28	2	36.40	36.95	2	250	0.80%
2023/07/17	11	28.60	0	0.00	30.55	11	109	10.05%
2022/09/28	0	0.00	2	25.38	25.60	-2	817	-0.24%
2022/09/06	1	25.65	0	0.00	25.35	1	730	0.14%
2022/08/24	1	27.85	0	0.00	27.60	1	604	0.17%
2022/08/08	0	0.00	3	24.30	23.65	-3	171	-1.75%
2022/08/05	3	24.85	0	0.00	24.60	3	154	1.95%
2022/07/29	0	0.00	7	22.20	22.30	-7	105	-6.63%
2022/07/26	0	0.00	1	20.20	20.15	-1	125	-0.80%
2022/07/14	0	0.00	1	19.15	19.25	-1	234	-0.43%
2022/05/26	0	0.00	1	20.60	20.70	-1	228	-0.44%
2022/05/13	3	20.47	0	0.00	20.35	3	226	1.32%
2022/05/09	1	22.20	0	0.00	21.25	1	216	0.46%
2022/05/06	1	23.50	0	0.00	23.30	1	206	0.48%
2022/05/05	0	0.00	3	23.42	24.50	-3	198	-1.51%
2022/04/28	3	24.57	0	0.00	24.00	3	169	1.77%
2022/04/27	3	24.00	0	0.00	23.50	3	131	2.28%
2021/12/14	0	0.00	3	25.30	25.05	-3	1,000	-0.30%
2021/12/13	4	26.00	1	26.25	26.40	3	985	0.30%
2021/12/10	1	24.50	0	0.00	24.85	1	959	0.10%
2021/12/07	1	29.25	0	0.00	27.00	1	892	0.11%
2021/12/06	2	28.40	2	28.15	29.35	0	759	0.00%
2021/10/15	2	24.53	3	24.03	21.75	-1	371	-0.27%
2021/10/14	1	22.40	0	0.00	22.55	1	298	0.33%
2021/09/27	1	24.00	1	23.65	23.30	0	183	0.00%
2021/04/26	0	0.00	3	20.60	20.80	-3	121	-2.46%
2021/04/22	3	20.30	0	0.00	20.30	3	120	2.48%
2020/07/07	0	0.00	12	23.98	23.90	-12	190	-6.29%
2020/06/17	2	18.35	0	0.00	18.60	2	77	2.60%
2020/06/16	4	17.98	0	0.00	18.00	4	74	5.37%
2020/06/15	2	17.80	0	0.00	18.00	2	76	2.60%
2020/06/12	2	17.20	0	0.00	17.70	2	76	2.61%
2020/06/09	2	17.58	0	0.00	17.60	2	75	2.66%