瑞耘 (6532)-永豐金-復興券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼3.5
漲幅
-5.10%
成交量
255張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	63.50	62.60	-3	322	-0.93%
2024/05/31	0	0.00	10	65.10	64.90	-10	411	-2.43%
2024/05/29	0	0.00	2	67.00	67.30	-2	454	-0.44%
2024/05/06	0	0.00	0	64.50	64.90	0	1,002	0.00%
2024/03/22	0	0.00	0	72.00	73.00	0	843	0.00%
2024/03/18	0	72.50	0	0.00	73.30	0	820	0.00%
2024/03/13	3	75.83	3	73.03	73.20	0	809	0.00%
2024/03/07	14	77.18	2	78.40	75.60	12	767	1.56%
2024/03/06	2	79.05	1	79.30	78.50	1	739	0.14%
2024/02/29	1	79.40	0	0.00	84.00	1	662	0.15%
2024/02/27	1	80.50	0	0.00	82.00	1	624	0.16%
2024/02/26	2	79.10	3	80.47	82.80	-1	437	-0.23%
2024/02/23	1	73.90	1	75.30	75.30	0	348	0.00%
2024/02/21	0	67.80	0	0.00	67.00	0	268	0.00%
2024/02/20	0	0.00	5	68.50	68.20	-5	271	-1.84%
2024/02/19	0	0.00	5	69.68	69.50	-5	277	-1.80%
2024/02/16	5	65.70	0	0.00	67.40	5	240	2.08%
2023/11/27	0	0.00	1	67.40	66.80	-1	273	-0.37%
2023/11/22	1	67.60	0	0.00	67.20	1	262	0.38%
2023/09/14	0	0.00	0	59.27	59.00	0	673	0.00%
2023/09/13	0	0.00	0.1	57.57	58.80	-0.1	685	-0.01%
2023/08/30	0	0.00	0	56.50	56.40	0	1,459	0.00%
2023/08/22	0	0.00	0	57.00	55.40	0	1,459	0.00%
2023/08/07	0	0.00	0	63.50	63.80	0	1,422	0.00%
2023/08/04	0	0.00	0	63.25	63.20	0	1,421	0.00%
2023/07/31	0	0.00	0.1	65.83	64.50	-0.1	1,424	0.00%
2023/07/28	0	58.90	0.7	64.40	64.40	-0.7	1,330	-0.05%
2023/07/24	0	56.80	0	0.00	56.80	0	1,278	0.00%
2023/07/19	0	56.00	0	0.00	56.00	0	1,284	0.00%
2023/07/13	0	56.45	0	0.00	56.70	0	1,316	0.00%
2023/07/12	0.1	55.42	0	0.00	55.40	0.1	1,319	0.00%
2023/07/11	0	56.57	0	0.00	55.80	0	1,332	0.00%
2023/07/10	0	0.00	0.2	56.90	56.20	-0.2	1,345	-0.01%
2023/07/07	0.1	57.28	0	0.00	56.50	0.1	1,398	0.01%
2023/07/06	0.1	58.68	0	0.00	58.20	0.1	1,407	0.01%
2023/07/05	0.6	64.70	0	0.00	64.60	0.6	1,357	0.04%
2023/06/21	0	0.00	1	63.80	65.50	-1	1,260	-0.08%
2023/06/20	0	0.00	0	66.40	64.80	0	1,247	0.00%
2023/06/15	1	70.20	4	69.05	68.90	-3	1,171	-0.26%
2023/06/14	2	69.10	4	69.08	69.30	-2	1,117	-0.18%
2023/06/13	2	70.50	2	66.20	70.70	0	1,028	0.00%
2023/06/12	0	0.00	7	66.14	64.30	-7	902	-0.78%
2023/06/09	8.2	66.60	1	68.20	65.80	7.2	828	0.87%
2023/06/08	2	64.40	6	65.90	66.20	-4	638	-0.63%
2023/06/07	1	60.20	9	58.27	60.20	-8	536	-1.49%
2023/06/06	9	57.67	0	0.00	57.50	9	504	1.79%
2023/05/23	0	0.00	1	52.60	52.60	-1	490	-0.20%
2023/04/26	5	56.10	0	0.00	56.90	5	439	1.14%
2023/04/14	0	0.00	10	60.07	59.10	-10	394	-2.54%
2023/04/13	0	0.00	1	59.00	58.70	-1	375	-0.27%
2023/04/12	3	58.23	0	0.00	58.80	3	358	0.84%
2023/04/11	11	57.80	0	0.00	57.90	11	302	3.63%
2023/02/08	0	0.00	2	56.95	56.70	-2	1,029	-0.19%
2023/02/07	0	0.00	1	56.10	56.10	-1	1,030	-0.10%
2023/02/03	2	56.50	0	0.00	56.00	2	1,038	0.19%
2022/12/06	1	62.00	0	0.00	57.60	1	1,328	0.08%
2022/12/05	0	0.00	1	63.10	63.90	-1	1,313	-0.08%
2022/11/18	1	61.50	1	59.50	59.60	0	1,379	0.00%
2022/11/17	2	60.45	2	61.00	61.00	0	1,353	0.00%
2022/11/16	3	61.50	3	60.70	60.70	0	1,335	0.00%
2022/11/15	1	63.20	1	64.60	62.80	0	1,298	0.00%
2022/11/07	3	54.93	3	53.70	53.70	0	859	0.00%
2022/11/03	0	0.00	1	57.60	57.50	-1	828	-0.12%
2022/11/02	1	57.10	0	0.00	56.90	1	822	0.12%
2022/10/06	1	61.30	1	60.50	60.00	0	653	0.00%
2022/09/29	0	0.00	1	53.00	51.70	-1	513	-0.19%
2022/09/15	0	0.00	2	57.90	57.90	-2	425	-0.47%
2022/09/14	1	57.00	1	58.00	59.00	0	403	0.00%
2022/09/13	0	0.00	1	58.50	58.00	-1	378	-0.26%
2022/09/12	4	56.38	4	56.70	58.20	0	344	0.00%
2022/09/08	1	55.20	0	0.00	56.10	1	298	0.33%
2022/09/07	2	53.40	2	52.60	52.60	0	230	0.00%
2022/09/06	5	55.92	3	54.50	54.90	2	218	0.91%
2022/09/05	4	52.85	4	54.40	55.40	0	184	0.00%
2022/08/25	0	0.00	7	45.97	46.00	-7	89	-7.86%
2022/08/16	0	0.00	8	46.91	46.85	-8	99	-8.07%
2022/07/22	15	45.18	0	0.00	44.95	15	97	15.46%
2022/06/06	0	0.00	5	51.20	51.10	-5	100	-4.98%
2022/03/10	0	0.00	6	47.38	47.35	-6	545	-1.10%
2022/02/17	0	0.00	5	48.50	48.15	-5	555	-0.90%
2022/02/16	0	0.00	1	48.10	48.25	-1	557	-0.18%
2022/01/14	0	0.00	3	50.40	49.10	-3	541	-0.55%
2022/01/12	3	51.00	0	0.00	51.40	3	529	0.57%
2022/01/11	0	0.00	4	49.95	49.55	-4	518	-0.77%
2022/01/06	17	52.67	0	0.00	53.00	17	494	3.44%
2022/01/04	4	59.78	3	57.30	58.70	1	440	0.23%
2022/01/03	3	61.80	0	0.00	62.10	3	358	0.84%
2021/12/28	0	0.00	4	51.50	51.10	-4	262	-1.52%
2021/12/27	4	52.40	0	0.00	52.40	4	256	1.56%
2021/12/17	0	0.00	3	49.55	49.85	-3	229	-1.31%
2021/12/09	2	49.95	4	49.51	49.25	-2	190	-1.05%
2021/12/08	6	50.27	4	50.10	50.30	2	185	1.08%
2021/12/06	3	50.50	0	0.00	50.50	3	122	2.44%
2021/07/05	0	0.00	1	45.45	46.00	-1	291	-0.34%
2021/06/23	1	43.50	0	0.00	43.50	1	333	0.30%
2021/05/12	0	0.00	3	40.50	40.40	-3	385	-0.78%
2021/04/14	0	0.00	2	52.00	51.90	-2	581	-0.34%
2021/04/13	0	0.00	19	53.95	53.00	-19	593	-3.20%
2021/04/06	21	56.30	0	0.00	56.80	21	582	3.61%
2021/03/08	1	53.00	0	0.00	51.60	1	732	0.14%
2021/01/20	1	62.50	1	59.70	60.00	0	945	0.00%
2021/01/19	1	65.70	1	62.60	62.00	0	919	0.00%
2021/01/18	2	61.75	17	61.94	65.00	-15	882	-1.70%
2021/01/15	15	59.83	1	63.80	61.10	14	821	1.70%
2021/01/08	0	0.00	1	56.80	56.40	-1	697	-0.14%
2021/01/06	1	59.50	0	0.00	57.90	1	699	0.14%
2020/12/21	0	0.00	1	53.50	53.60	-1	714	-0.14%
2020/12/03	0	0.00	3	58.50	57.60	-3	597	-0.50%
2020/12/01	0	0.00	1	57.10	58.00	-1	597	-0.17%
2020/11/30	1	59.10	0	0.00	58.70	1	597	0.17%
2020/11/18	1	59.00	0	0.00	58.30	1	607	0.16%
2020/11/17	3	59.70	3	58.80	58.10	0	598	0.00%
2020/11/16	1	59.30	0	0.00	60.00	1	587	0.17%
2020/11/13	2	59.00	2	58.90	60.10	0	557	0.00%
2020/11/06	1	46.60	0	0.00	47.00	1	425	0.23%
2020/09/28	4	57.00	0	0.00	56.50	4	890	0.45%
2020/09/02	1	68.20	1	68.20	68.20	0	1,843	0.00%
2020/09/01	1	67.00	1	67.30	67.40	0	1,878	0.00%
2020/08/28	1	69.00	1	68.20	68.00	0	2,004	0.00%
2020/08/26	1	69.50	1	68.80	69.40	0	2,148	0.00%
2020/08/19	0	0.00	1	65.30	65.50	-1	2,555	-0.04%
2020/08/05	4	71.50	0	0.00	72.00	4	3,126	0.13%
2020/08/03	0	0.00	4	71.58	71.20	-4	3,339	-0.12%
2020/07/31	2	71.40	0	0.00	72.70	2	3,386	0.06%
2020/07/30	2	70.20	0	0.00	71.00	2	3,465	0.06%
2020/07/28	1	72.50	16	69.74	65.20	-15	3,508	-0.43%
2020/07/27	15	73.46	0	0.00	71.00	15	3,490	0.43%
2020/07/23	0	0.00	1	76.90	75.20	-1	3,527	-0.03%
2020/07/20	1	73.80	0	0.00	74.60	1	3,546	0.03%
2020/07/14	2	78.70	2	78.20	78.00	0	3,546	0.00%
2020/07/13	2	78.50	2	79.40	79.10	0	3,557	0.00%
2020/07/10	0	0.00	1	78.60	78.00	-1	3,542	-0.03%
2020/07/09	6	81.97	8	82.51	81.10	-2	3,523	-0.06%
2020/07/07	1	80.00	0	0.00	79.00	1	3,445	0.03%
2020/07/06	2	83.10	3	82.33	82.30	-1	3,402	-0.03%
2020/07/03	16	86.25	16	85.10	81.30	0	3,396	0.00%
2020/07/02	1	83.80	2	83.30	84.10	-1	3,303	-0.03%
2020/06/24	1	80.70	1	82.80	80.00	0	3,133	0.00%
2020/06/23	0	0.00	1	78.30	78.50	-1	3,020	-0.03%
2020/06/22	1	77.00	2	77.50	76.60	-1	2,997	-0.03%
2020/06/19	5	80.56	3	79.13	79.00	2	2,992	0.07%
2020/06/18	1	78.20	1	79.00	78.90	0	2,961	0.00%
2020/06/17	5	80.86	17	81.49	80.10	-12	2,934	-0.41%
2020/06/16	0	0.00	1	76.80	78.50	-1	2,809	-0.04%
2020/06/12	13	75.00	0	0.00	75.00	13	2,749	0.47%
2020/06/10	5	82.98	5	82.50	81.60	0	2,674	0.00%
2020/06/09	18	83.54	18	82.46	80.50	0	2,657	0.00%
2020/06/08	1	79.30	1	80.20	79.50	0	2,614	0.00%
2020/06/05	6	82.27	6	82.53	81.10	0	2,591	0.00%
2020/06/04	1	80.00	1	78.50	78.50	0	2,518	0.00%
2020/06/03	13	80.32	13	78.99	80.00	0	2,495	0.00%
2020/06/02	0	0.00	4	81.70	80.40	-4	2,455	-0.16%
2020/06/01	11	89.59	32	88.98	86.10	-21	2,426	-0.87%
2020/05/29	29	83.16	1	83.50	86.90	28	2,275	1.23%
2020/05/28	1	88.00	11	80.81	79.00	-10	2,198	-0.45%
2020/05/27	1	90.10	34	87.32	85.50	-33	2,094	-1.58%
2020/05/25	25	76.23	0	0.00	79.50	25	2,021	1.24%
2020/05/22	1	74.50	0	0.00	72.30	1	1,985	0.05%
2020/05/20	0	0.00	3	67.40	66.60	-3	1,896	-0.16%
2020/05/19	1	65.00	0	0.00	64.90	1	1,916	0.05%
2020/05/18	3	63.00	0	0.00	63.00	3	1,906	0.16%
2020/05/14	4	62.80	9	61.20	61.20	-5	1,934	-0.26%
2020/05/13	2	69.35	0	0.00	68.00	2	1,891	0.11%
2020/05/12	0	0.00	2	66.50	68.80	-2	1,788	-0.11%
2020/05/11	0	0.00	1	58.80	62.60	-1	1,698	-0.06%
2020/05/08	2	63.30	54	60.77	60.20	-52	1,686	-3.08%
2020/05/07	2	57.30	1	56.90	59.20	1	1,552	0.06%
2020/05/06	7	53.71	0	0.00	53.90	7	1,522	0.46%
2020/05/05	34	48.60	1	48.70	49.00	33	1,485	2.22%
2020/04/30	1	47.00	0	0.00	46.30	1	1,454	0.07%
2020/04/29	1	46.30	0	0.00	46.20	1	1,444	0.07%
2020/04/23	10	40.60	0	0.00	40.55	10	1,514	0.66%
2020/04/08	29	36.94	0	0.00	36.90	29	1,478	1.96%
2020/03/23	0	0.00	68	26.89	27.50	-68	1,394	-4.88%
2020/03/20	68	28.38	0	0.00	28.60	68	1,391	4.89%
2020/03/18	0	0.00	60	30.48	28.80	-60	1,458	-4.11%
2020/03/16	0	0.00	5	33.05	32.90	-5	1,453	-0.34%
2020/03/13	0	0.00	16	33.70	34.70	-16	1,440	-1.11%
2020/03/12	1	39.00	41	38.97	37.40	-40	1,411	-2.83%
2020/02/25	0	0.00	3	42.30	42.10	-3	1,180	-0.25%
2020/02/24	0	0.00	1	43.05	43.05	-1	1,167	-0.09%
2020/02/20	0	0.00	1	44.35	44.50	-1	1,136	-0.09%
2020/02/18	4	44.71	0	0.00	43.65	4	1,070	0.37%
2020/02/17	4	44.28	0	0.00	44.90	4	1,027	0.39%
2020/02/11	1	42.75	3	41.77	43.00	-2	875	-0.23%
2020/02/10	0	0.00	1	39.10	39.10	-1	807	-0.12%
2020/02/07	3	40.97	0	0.00	39.65	3	795	0.38%
2020/02/06	1	41.60	0	0.00	41.50	1	771	0.13%
2020/02/03	0	0.00	2	35.53	35.65	-2	678	-0.29%
2020/01/30	2	39.30	4	38.80	38.00	-2	653	-0.31%
2020/01/20	4	44.63	2	41.95	42.20	2	632	0.32%
2020/01/13	2	38.15	0	0.00	38.00	2	463	0.43%
2019/12/13	0	0.00	2	36.00	35.00	-2	298	-0.67%
2019/12/12	1	34.40	1	34.20	33.85	0	224	0.00%
2019/11/22	23	33.81	0	0.00	33.65	23	169	13.59%
2019/11/21	1	33.60	0	0.00	33.60	1	166	0.60%
2019/10/25	23	33.89	0	0.00	33.25	23	120	19.13%
2019/10/18	20	33.00	0	0.00	32.20	20	94	21.13%
2019/04/30	0	0.00	1	31.80	31.80	-1	220	-0.45%
2019/04/23	0	0.00	1	32.45	32.30	-1	222	-0.45%
2019/04/19	0	0.00	1	32.55	32.55	-1	224	-0.45%
2019/04/17	0	0.00	1	32.70	32.85	-1	230	-0.43%
2019/04/16	1	32.25	0	0.00	32.25	1	233	0.43%
2019/04/10	0	0.00	1	33.20	33.20	-1	232	-0.43%
2019/04/09	4	33.25	3	33.03	33.00	1	230	0.43%
2019/03/25	0	0.00	4	34.55	34.55	-4	200	-1.99%
2019/03/22	0	0.00	2	34.90	35.00	-2	199	-1.00%
2019/03/07	1	34.00	0	0.00	34.25	1	194	0.51%
2019/03/05	8	36.94	0	0.00	36.45	8	183	4.36%
2019/03/04	13	35.40	0	0.00	35.60	13	170	7.61%
2019/02/22	0	0.00	24	34.52	34.30	-24	164	-14.60%
2019/02/13	40	34.87	0	0.00	35.15	40	134	29.64%
2019/02/12	13	31.49	0	0.00	32.00	13	109	11.92%
2019/01/29	10	30.60	0	0.00	30.55	10	118	8.45%
2019/01/16	0	0.00	16	30.60	30.65	-16	133	-12.02%
2019/01/03	16	28.14	0	0.00	27.95	16	133	11.95%
2018/10/05	0	0.00	37	31.46	31.80	-37	296	-12.47%
2018/09/14	0	0.00	2	35.90	36.05	-2	373	-0.54%
2018/09/07	2	36.45	0	0.00	35.90	2	523	0.38%
2018/09/04	2	37.55	0	0.00	37.70	2	725	0.28%
2018/08/29	10	37.14	0	0.00	37.10	10	746	1.34%
2018/08/09	15	38.56	13	36.72	38.30	2	1,050	0.19%
2018/08/07	0	0.00	2	36.10	36.05	-2	1,048	-0.19%
2018/08/06	15	35.31	0	0.00	35.45	15	1,052	1.42%
2018/07/19	1	33.80	0	0.00	33.85	1	1,140	0.09%
2018/07/18	1	33.95	1	33.85	33.85	0	1,161	0.00%
2018/07/12	1	32.60	1	33.00	32.60	0	1,203	0.00%
2018/07/11	0	0.00	1	32.55	32.40	-1	1,212	-0.08%
2018/07/10	1	32.30	1	33.05	32.25	0	1,226	0.00%
2018/07/09	4	33.44	5	33.70	32.35	-1	1,241	-0.08%
2018/07/03	1	37.50	31	36.76	36.80	-30	1,412	-2.12%
2018/06/29	0	0.00	2	38.20	37.90	-2	1,407	-0.14%
2018/06/26	0	0.00	25	37.00	37.35	-25	1,425	-1.75%
2018/06/25	2	38.50	0	0.00	37.65	2	1,420	0.14%
2018/06/22	2	39.00	0	0.00	38.65	2	1,410	0.14%
2018/06/21	2	39.20	0	0.00	39.80	2	1,403	0.14%
2018/06/19	3	42.50	18	41.29	40.50	-15	1,384	-1.08%
2018/06/14	0	0.00	3	40.20	39.85	-3	1,284	-0.23%
2018/06/13	13	42.60	13	42.60	39.10	0	1,270	0.00%
2018/06/12	2	41.00	2	41.55	41.55	0	1,205	0.00%
2018/06/11	1	37.65	1	37.95	37.80	0	1,094	0.00%
2018/06/08	0	0.00	2	38.25	38.00	-2	1,100	-0.18%
2018/06/07	1	36.95	0	0.00	36.95	1	1,131	0.09%
2018/06/06	1	37.55	0	0.00	37.35	1	1,138	0.09%
2018/06/01	0	0.00	2	37.45	37.65	-2	1,240	-0.16%
2018/05/31	2	36.95	0	0.00	36.95	2	1,354	0.15%
2018/05/30	1	37.50	1	37.60	37.60	0	1,350	0.00%
2018/05/25	0	0.00	3	37.00	39.10	-3	1,265	-0.24%
2018/05/21	0	0.00	20	35.05	34.90	-20	1,188	-1.68%
2018/05/07	0	0.00	9	33.80	33.80	-9	1,046	-0.86%
2018/05/04	0	0.00	1	33.60	34.05	-1	1,044	-0.10%
2018/04/30	1	34.35	0	0.00	34.00	1	1,035	0.10%
2018/04/27	0	0.00	12	32.52	33.00	-12	1,031	-1.16%
2018/04/24	1	33.50	0	0.00	32.65	1	1,015	0.10%
2018/04/18	3	35.62	0	0.00	35.15	3	969	0.31%
2018/04/17	0	0.00	4	35.95	34.25	-4	950	-0.42%
2018/04/16	1	35.05	10	34.83	35.20	-9	940	-0.96%
2018/04/12	21	38.63	1	37.20	36.90	20	911	2.19%
2018/04/11	1	35.50	0	0.00	37.00	1	847	0.12%
2018/04/10	1	33.50	4	36.00	33.65	-3	811	-0.37%
2018/04/09	10	34.15	3	32.90	34.15	7	763	0.92%
2018/04/03	0	0.00	1	31.00	31.05	-1	719	-0.14%
2018/03/31	3	31.95	12	31.83	31.80	-9	712	-1.26%
2018/03/26	0	0.00	1	30.40	30.40	-1	682	-0.15%
2018/03/22	0	0.00	4	30.99	30.50	-4	670	-0.60%
2018/03/19	0	0.00	4	33.00	32.45	-4	649	-0.62%
2018/03/16	2	31.65	0	0.00	31.80	2	641	0.31%
2018/03/15	4	32.16	0	0.00	32.15	4	637	0.63%
2018/03/14	12	32.52	1	33.25	32.30	11	634	1.73%
2018/03/13	17	32.68	1	32.40	32.80	16	648	2.47%
2018/03/07	1	30.50	1	31.20	29.55	0	500	0.00%
2018/03/06	0	0.00	8	32.00	31.30	-8	456	-1.75%
2018/02/27	1	28.90	1	29.15	29.25	0	302	0.00%
2018/01/04	6	29.10	0	0.00	29.10	6	421	1.42%
2018/01/02	7	28.10	0	0.00	27.95	7	415	1.68%