逸達 (6576)-永豐金-復興券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
98.7
漲跌
▲1.6
漲幅
+1.65%
成交量
352張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	96.50	95.50	0	319	0.00%
2024/03/07	0.1	98.60	0	0.00	99.00	0.1	362	0.01%
2024/03/05	0.1	100.50	0	0.00	100.50	0.1	355	0.01%
2024/02/20	0	0.00	1	106.50	106.00	-1	340	-0.29%
2024/02/16	0	0.00	1	97.40	97.80	-1	288	-0.35%
2024/02/05	0	0.00	5	94.40	94.40	-5	282	-1.77%
2024/01/09	1	94.40	0	0.00	94.10	1	268	0.37%
2024/01/05	0	0.00	9	94.70	94.70	-9	264	-3.41%
2024/01/03	0.1	95.00	0	0.00	95.10	0.1	263	0.02%
2024/01/02	0.1	95.80	0	0.00	95.80	0.1	261	0.02%
2023/12/20	0	0.00	2	90.90	89.60	-2	214	-0.93%
2023/11/22	0	89.40	0	0.00	89.60	0	169	0.00%
2023/11/21	0	0.00	0.1	87.70	87.80	-0.1	158	-0.04%
2023/10/27	15	84.15	0	0.00	83.90	15	161	9.26%
2023/09/19	0	0.00	2.2	81.23	81.30	-2.2	377	-0.59%
2023/09/06	0	81.40	0	0.00	81.50	0	420	0.00%
2023/09/05	0	0.00	2	81.80	81.70	-2	433	-0.46%
2023/08/30	2	81.60	0	0.00	81.30	2	440	0.45%
2023/08/14	0.1	76.60	0	0.00	76.40	0.1	491	0.01%
2023/08/10	0.1	78.10	0	0.00	78.00	0.1	488	0.01%
2023/08/09	0.1	80.70	0	0.00	80.00	0.1	487	0.01%
2023/07/14	0	0.00	0.1	85.80	86.40	-0.1	584	-0.01%
2023/07/12	0	84.30	0.2	85.15	84.00	-0.2	592	-0.03%
2023/07/11	0.1	88.02	0	0.00	87.20	0.1	588	0.01%
2023/07/10	0	0.00	1	90.20	89.00	-1	589	-0.17%
2023/07/07	0	0.00	0.1	86.35	89.00	-0.1	597	-0.02%
2023/07/06	0	0.00	0.1	85.90	85.70	-0.1	590	-0.01%
2023/07/05	0	0.00	3	84.97	86.60	-3	614	-0.49%
2023/07/04	1	83.00	0	0.00	83.10	1	645	0.15%
2023/07/03	2	83.25	0	0.00	83.50	2	713	0.28%
2023/06/30	1	81.60	0	0.00	83.60	1	716	0.14%
2023/06/14	0.1	84.00	0	0.00	83.20	0.1	810	0.01%
2023/06/13	0	0.00	0.1	85.30	84.80	-0.1	832	-0.01%
2023/06/12	0	0.00	0.2	85.47	85.00	-0.2	853	-0.03%
2023/06/07	0	0.00	0.1	82.60	82.30	-0.1	905	-0.01%
2023/06/06	0	0.00	0.3	80.80	81.00	-0.3	918	-0.03%
2023/05/31	0	0.00	0.1	84.20	83.70	-0.1	1,035	-0.01%
2023/05/26	0.1	81.50	0	0.00	80.80	0.1	1,060	0.00%
2023/05/24	0	0.00	1	87.40	87.20	-1	1,064	-0.09%
2023/05/19	1	89.10	0	0.00	88.40	1	1,072	0.09%
2023/05/12	0	0.00	1	83.50	85.00	-1	1,068	-0.09%
2023/05/11	0.1	86.00	2	85.95	84.70	-2	1,075	-0.18%
2023/05/10	0.1	89.30	0	0.00	88.90	0.1	1,065	0.00%
2023/05/09	0.1	90.80	0	0.00	90.40	0.1	1,062	0.00%
2023/05/05	0.1	91.29	0	0.00	91.40	0.1	1,068	0.00%
2023/05/04	0	0.00	1	91.00	91.50	-1	1,088	-0.09%
2023/04/26	0.1	88.50	0	0.00	89.90	0.1	1,094	0.01%
2023/04/25	0.1	91.00	0	0.00	90.00	0.1	1,083	0.01%
2023/04/21	0.1	93.20	1	93.70	92.60	-1	1,062	-0.09%
2023/04/20	0.1	96.40	0	0.00	95.60	0.1	1,052	0.01%
2023/04/19	0.1	95.90	0	0.00	98.00	0.1	1,044	0.00%
2023/04/18	0.1	100.50	0	0.00	99.10	0.1	1,020	0.00%
2023/04/17	2.1	100.51	0	0.00	101.00	2.1	1,009	0.20%
2023/04/12	0.1	100.50	0	0.00	104.50	0.1	984	0.01%
2023/04/11	1	105.50	0	0.00	105.50	1	955	0.10%
2023/04/10	1.1	108.83	0	0.00	104.50	1.1	946	0.11%
2023/04/07	1.2	108.63	0	0.00	110.00	1.2	918	0.13%
2023/04/06	0.1	119.50	0	0.00	115.50	0.1	878	0.01%
2023/03/28	0.1	120.50	0	0.00	121.50	0.1	805	0.01%
2023/03/27	0	124.50	0	0.00	123.00	0	808	0.00%
2023/03/23	0.2	121.38	2	121.00	120.50	-1.8	791	-0.23%
2023/03/22	0.1	127.00	0	0.00	127.00	0.1	746	0.01%
2023/03/21	0.1	128.00	0	0.00	127.00	0.1	733	0.01%
2023/03/20	0.2	129.75	0	0.00	129.50	0.2	718	0.03%
2023/03/17	0	0.00	1	127.00	129.00	-1	702	-0.14%
2023/03/16	1	126.50	1	124.50	126.50	0	685	0.00%
2023/03/13	1	120.50	0	0.00	124.50	1	688	0.15%
2023/03/10	2	124.25	0	0.00	125.00	2	662	0.30%
2023/03/09	1	125.00	0	0.00	124.00	1	637	0.16%
2023/03/08	1	122.00	0	0.00	124.50	1	622	0.16%
2023/03/03	2	117.25	0	0.00	119.00	2	561	0.36%
2023/02/24	1	107.50	0	0.00	104.50	1	516	0.19%
2023/02/13	0	0.00	1	107.00	107.50	-1	486	-0.21%
2023/02/09	1	112.00	0	0.00	109.00	1	484	0.21%
2022/12/05	0	0.00	2	88.35	90.30	-2	407	-0.49%
2022/12/02	1	85.40	0	0.00	85.30	1	396	0.25%
2022/12/01	1	85.50	0	0.00	85.50	1	400	0.25%
2022/07/25	0	0.00	11	114.41	114.50	-11	961	-1.14%
2022/07/18	1	110.50	0	0.00	110.50	1	961	0.10%
2022/07/06	1	118.00	0	0.00	116.00	1	920	0.11%
2022/07/01	0	0.00	2	118.00	119.00	-2	902	-0.22%
2022/06/22	10	133.50	0	0.00	133.50	10	925	1.08%
2022/06/15	2	129.25	0	0.00	130.00	2	813	0.25%
2022/04/06	0	0.00	1	118.00	117.50	-1	965	-0.10%
2022/03/25	0	0.00	0.1	132.00	122.00	-0.1	978	-0.01%
2022/03/22	1	126.99	0	0.00	126.50	1	932	0.11%
2022/03/21	1	126.50	0	0.00	127.00	1	1,002	0.10%
2022/03/16	0.1	117.50	0	0.00	118.00	0.1	1,281	0.01%
2022/01/14	0	0.00	1	111.00	112.00	-1	1,275	-0.08%
2022/01/11	1	117.00	0	0.00	113.00	1	1,282	0.08%
2022/01/06	0	0.00	4	104.25	105.50	-4	1,235	-0.32%
2022/01/03	0	0.00	1	110.50	108.50	-1	1,199	-0.08%
2021/12/28	2	122.25	0	0.00	123.00	2	1,132	0.18%
2021/12/27	0	0.00	1	120.00	120.00	-1	1,122	-0.09%
2021/12/23	0	0.00	1	118.00	121.00	-1	1,106	-0.09%
2021/12/22	0	0.00	1	123.00	123.00	-1	1,072	-0.09%
2021/12/21	2	128.25	2	125.00	125.00	0	1,056	0.00%
2021/12/20	1	127.50	1	126.00	126.00	0	1,040	0.00%
2021/12/17	2	130.00	1	127.00	126.50	1	1,024	0.10%
2021/12/16	3	133.50	0	0.00	131.50	3	984	0.30%
2021/12/15	1	125.50	1	134.00	136.50	0	924	0.00%
2021/12/14	1	126.50	3	120.17	124.50	-2	845	-0.24%
2021/12/13	0	0.00	7	129.86	132.50	-7	758	-0.92%
2021/12/10	7	121.71	3	119.00	123.00	4	647	0.62%
2021/12/09	1	112.00	0	0.00	112.00	1	540	0.18%
2021/12/08	1	101.00	0	0.00	102.00	1	457	0.22%
2021/08/05	1	99.60	0	0.00	97.50	1	1,016	0.10%
2021/06/15	1	105.50	0	0.00	106.00	1	1,620	0.06%
2021/06/10	0	0.00	1	113.50	116.00	-1	1,620	-0.06%
2021/06/08	0	0.00	3	107.83	106.50	-3	1,687	-0.18%
2021/06/07	3	108.67	0	0.00	109.00	3	1,715	0.17%
2021/06/01	1	106.50	0	0.00	113.50	1	1,930	0.05%
2021/04/21	2	103.50	0	0.00	103.50	2	1,659	0.12%
2021/04/14	1	101.50	1	101.50	101.50	0	1,628	0.00%
2021/04/13	1	106.50	0	0.00	102.50	1	1,613	0.06%
2021/04/12	1	111.50	2	111.25	109.50	-1	1,567	-0.06%
2021/04/08	0	0.00	1	103.00	101.50	-1	1,499	-0.07%
2021/04/06	1	102.50	0	0.00	101.50	1	1,466	0.07%
2021/04/01	1	105.00	0	0.00	103.50	1	1,458	0.07%
2021/03/29	0	0.00	1	108.00	107.50	-1	1,445	-0.07%
2021/03/26	1	107.00	1	106.50	107.00	0	1,420	0.00%
2021/03/24	0	0.00	1	114.50	113.50	-1	1,325	-0.08%
2021/03/23	2	103.75	0	0.00	107.00	2	1,265	0.16%
2021/03/19	2	104.75	3	103.00	102.50	-1	1,245	-0.08%
2021/03/18	0	0.00	1	108.00	107.00	-1	1,223	-0.08%
2021/03/17	1	107.00	1	108.50	109.00	0	1,204	0.00%
2021/03/16	2	106.50	1	105.00	105.00	1	1,174	0.09%
2021/03/15	1	107.00	1	107.50	108.00	0	1,155	0.00%
2021/03/12	0	0.00	1	108.50	108.50	-1	1,109	-0.09%
2021/03/11	2	103.25	2	100.50	100.00	0	1,027	0.00%
2021/03/10	3	104.83	2	104.00	104.00	1	1,007	0.10%
2021/03/09	2	111.50	3	105.83	106.00	-1	1,003	-0.10%
2021/03/08	3	115.33	2	114.25	116.50	1	936	0.11%
2021/03/04	1	99.80	0	0.00	97.10	1	762	0.13%
2021/03/02	0	0.00	2	91.00	93.80	-2	674	-0.30%
2021/02/25	2	89.70	0	0.00	88.70	2	654	0.31%
2021/02/05	0	0.00	1	82.70	85.00	-1	889	-0.11%
2021/02/04	1	82.30	0	0.00	83.00	1	891	0.11%
2020/12/31	0	0.00	1	89.50	89.60	-1	881	-0.11%
2020/12/30	0	0.00	1	88.20	88.20	-1	876	-0.11%
2020/12/25	0	0.00	1	88.70	88.80	-1	878	-0.11%
2020/12/21	0	0.00	1	88.80	88.50	-1	896	-0.11%
2020/12/16	1	91.40	1	91.80	90.70	0	915	0.00%
2020/12/11	1	91.40	1	90.90	90.50	0	995	0.00%
2020/12/10	1	91.70	0	0.00	91.40	1	995	0.10%
2020/12/03	2	100.00	3	99.97	97.80	-1	1,109	-0.09%
2020/12/02	3	104.50	1	104.00	104.50	2	1,097	0.18%
2020/11/24	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/11/19	1	106.00	0	0.00	104.50	1	1,064	0.09%
2020/11/16	0	0.00	1	94.80	95.80	-1	893	-0.11%
2020/11/05	1	83.50	0	0.00	83.50	1	852	0.12%
2020/10/30	0	0.00	5	80.00	80.00	-5	922	-0.54%
2020/09/18	0	0.00	1	94.50	95.00	-1	2,180	-0.05%
2020/09/17	1	93.50	1	92.00	92.70	0	2,180	0.00%
2020/09/16	1	93.80	1	97.30	95.70	0	2,166	0.00%
2020/09/15	2	89.45	1	90.50	88.90	1	2,123	0.05%
2020/09/11	0	0.00	1	90.50	88.20	-1	2,127	-0.05%
2020/09/10	2	95.10	1	94.30	94.30	1	2,115	0.05%
2020/09/09	1	94.80	2	99.00	98.00	-1	2,117	-0.05%
2020/09/08	1	92.90	0	0.00	98.00	1	2,087	0.05%
2020/09/04	0	0.00	1	88.00	91.00	-1	2,028	-0.05%
2020/09/01	0	0.00	1	87.30	89.80	-1	1,992	-0.05%
2020/08/27	1	85.00	0	0.00	83.60	1	2,000	0.05%
2020/08/21	1	76.80	1	78.00	77.50	0	1,983	0.00%
2020/08/10	1	85.00	0	0.00	83.70	1	1,926	0.05%
2020/08/07	1	88.00	0	0.00	86.00	1	1,915	0.05%
2020/08/06	0	0.00	1	88.50	88.60	-1	1,898	-0.05%
2020/08/05	0	0.00	1	90.00	89.30	-1	1,870	-0.05%
2020/08/03	2	89.35	1	89.50	92.10	1	1,827	0.05%
2020/07/31	0	0.00	5	91.20	89.30	-5	1,800	-0.28%
2020/07/30	1	87.50	7	90.79	87.20	-6	1,781	-0.34%
2020/07/28	6	76.00	0	0.00	81.40	6	1,707	0.35%
2020/07/23	1	86.00	1	83.80	83.00	0	1,622	0.00%
2020/07/20	2	86.65	2	85.50	86.80	0	1,497	0.00%
2020/07/17	2	97.00	0	0.00	89.90	2	1,438	0.14%
2020/07/15	6	102.92	1	106.00	99.90	5	1,346	0.37%
2020/07/14	1	106.50	1	110.00	107.50	0	1,309	0.00%
2020/07/13	1	114.00	0	0.00	106.50	1	1,260	0.08%
2020/07/10	1	118.00	1	123.00	117.00	0	1,199	0.00%
2020/07/07	0	0.00	1	119.00	119.00	-1	920	-0.11%
2020/07/06	1	108.50	2	107.75	108.50	-1	828	-0.12%
2020/07/03	1	97.00	0	0.00	99.00	1	759	0.13%
2020/07/02	2	103.75	0	0.00	101.50	2	713	0.28%
2020/07/01	1	106.00	0	0.00	106.00	1	660	0.15%
2020/06/29	0	0.00	1	84.40	88.00	-1	501	-0.20%
2020/06/24	1	77.50	0	0.00	80.00	1	433	0.23%
2020/06/22	0	0.00	3	79.00	79.00	-3	402	-0.74%
2020/06/19	3	75.90	0	0.00	76.50	3	382	0.79%
2019/12/30	0	0.00	16	58.60	59.00	-16	111	-14.34%
2019/07/17	0	0.00	2	87.60	84.90	-2	356	-0.56%
2019/05/16	0	0.00	2	73.05	72.20	-2	629	-0.32%
2019/05/15	8	73.94	0	0.00	73.10	8	680	1.17%
2019/04/29	0	0.00	1	83.20	82.10	-1	658	-0.15%
2019/04/26	1	86.90	0	0.00	84.40	1	654	0.15%
2019/04/24	0	0.00	2	87.85	87.30	-2	646	-0.31%
2019/04/23	1	88.20	1	89.00	88.40	0	644	0.00%
2019/04/19	4	87.73	1	86.90	87.00	3	652	0.46%
2019/04/18	6	87.65	0	0.00	87.60	6	658	0.91%
2019/04/15	0	0.00	1	90.70	90.10	-1	630	-0.16%
2019/04/12	1	89.30	4	95.75	96.30	-3	602	-0.50%
2019/04/11	2	86.85	0	0.00	87.60	2	548	0.36%
2019/04/10	7	86.79	0	0.00	86.70	7	540	1.30%
2019/03/11	0	0.00	2	85.40	85.40	-2	385	-0.52%
2019/03/07	2	88.00	2	86.50	86.50	0	377	0.00%
2019/03/06	2	88.80	2	87.95	87.90	0	370	0.00%
2019/03/05	2	87.70	2	88.90	88.30	0	362	0.00%
2019/03/04	0	0.00	1	87.20	87.10	-1	354	-0.28%
2019/02/27	0	0.00	1	88.30	88.80	-1	346	-0.29%
2019/02/25	4	89.60	0	0.00	87.00	4	334	1.20%
2019/02/14	0	0.00	1	88.10	88.10	-1	209	-0.48%
2019/01/30	1	69.00	0	0.00	69.40	1	143	0.69%
2019/01/14	0	0.00	6	66.55	66.50	-6	113	-5.30%
2019/01/11	6	71.20	0	0.00	70.00	6	111	5.38%
2018/10/17	0	0.00	9	69.93	68.60	-9	485	-1.86%
2018/10/15	9	67.50	0	0.00	67.80	9	534	1.68%
2018/08/06	0	0.00	2	83.10	84.00	-2	605	-0.33%
2018/08/03	2	92.00	1	83.70	86.40	1	590	0.17%
2018/07/31	1	94.00	0	0.00	92.80	1	534	0.19%
2018/07/27	0	0.00	1	99.50	97.00	-1	499	-0.20%
2018/07/23	1	87.00	0	0.00	88.00	1	410	0.24%
2018/07/12	0	0.00	1	59.50	63.20	-1	230	-0.43%
2018/07/04	0	0.00	1	57.90	58.00	-1	182	-0.55%